Identifier on Yobit: mntp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.3523 |
1.5036 MNTP |
3.3523 |
3.2022 |
3.5024 |
3.3992 |
| 2024-02-24 |
3.2380 |
0.9864 MNTP |
3.2380 |
3.0769 |
3.3992 |
3.3992 |
| 2024-02-23 |
3.1872 |
0.6475 MNTP |
3.1872 |
3.1078 |
3.2667 |
3.2662 |
| 2024-02-22 |
3.2059 |
0.8950 MNTP |
3.2059 |
3.0464 |
3.3654 |
3.3654 |
| 2024-02-21 |
3.1581 |
27.5853 MNTP |
3.1581 |
3.0500 |
3.2662 |
3.2662 |
| 2024-02-20 |
3.2522 |
0.5473 MNTP |
3.2522 |
3.1389 |
3.3654 |
3.2662 |
| 2024-02-19 |
3.2522 |
0.5473 MNTP |
3.2522 |
3.1389 |
3.3654 |
3.2662 |
| 2024-02-18 |
3.2910 |
0.7586 MNTP |
3.2910 |
3.2500 |
3.3320 |
3.3320 |
| 2024-02-17 |
3.4517 |
0.5895 MNTP |
3.4517 |
3.3659 |
3.5375 |
3.3659 |
| 2024-02-16 |
3.4868 |
0.8822 MNTP |
3.4868 |
3.4000 |
3.5735 |
3.5375 |
| 2024-02-15 |
3.6228 |
0.1505 MNTP |
3.6228 |
3.6000 |
3.6455 |
3.6000 |
| 2024-02-14 |
3.7570 |
0.6980 MNTP |
3.7570 |
3.6821 |
3.8320 |
3.7557 |
| 2024-02-13 |
3.8937 |
0.4254 MNTP |
3.8937 |
3.8000 |
3.9874 |
3.9086 |
| 2024-02-12 |
3.9486 |
0.4132 MNTP |
3.9486 |
3.9092 |
3.9879 |
3.9874 |
| 2024-02-11 |
4.3365 |
5.5723 MNTP |
4.3365 |
3.5730 |
5.1000 |
4.1085 |
| 2024-02-10 |
3.5190 |
0.2814 MNTP |
3.5190 |
3.5000 |
3.5380 |
3.5000 |
| 2024-02-09 |
3.6093 |
1.2790 MNTP |
3.6093 |
3.5735 |
3.6450 |
3.6450 |
| 2024-02-08 |
3.6457 |
0.3217 MNTP |
3.6457 |
3.6093 |
3.6821 |
3.6815 |
| 2024-02-07 |
3.7281 |
0.2605 MNTP |
3.7281 |
3.7000 |
3.7563 |
3.7000 |
| 2024-02-06 |
3.8129 |
0.2555 MNTP |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-02-05 |
3.8129 |
0.2555 MNTP |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2024-02-04 |
4.0342 |
5.2273 MNTP |
4.0342 |
4.0000 |
4.0683 |
4.0000 |
| 2024-02-03 |
4.0884 |
0.1615 MNTP |
4.0884 |
4.0683 |
4.1085 |
4.0683 |
| 2024-02-02 |
4.1085 |
0.0000 MNTP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-02-01 |
4.1088 |
0.2591 MNTP |
4.1088 |
4.1085 |
4.1091 |
4.1085 |
| 2024-01-31 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-30 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-29 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-28 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-27 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-26 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-25 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-24 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-23 |
4.1297 |
0.0634 MNTP |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2024-01-22 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-21 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-20 |
4.1091 |
0.0000 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-19 |
4.1091 |
0.0293 MNTP |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-01-18 |
4.1297 |
0.1791 MNTP |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2024-01-17 |
4.1297 |
0.1791 MNTP |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2024-01-16 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-01-15 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-01-14 |
4.1919 |
0.0000 MNTP |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-01-13 |
4.2341 |
0.3116 MNTP |
4.2341 |
4.1919 |
4.2764 |
4.1919 |
| 2024-01-12 |
4.2764 |
0.0000 MNTP |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-01-11 |
4.2764 |
0.0000 MNTP |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2024-01-10 |
4.2978 |
0.0801 MNTP |
4.2978 |
4.2764 |
4.3192 |
4.2764 |
| 2024-01-09 |
4.7915 |
1.5008 MNTP |
4.7915 |
4.3625 |
5.2206 |
4.3625 |
| 2024-01-08 |
5.4093 |
0.3450 MNTP |
5.4093 |
5.2206 |
5.5981 |
5.2206 |
| 2024-01-07 |
5.5981 |
0.0000 MNTP |
5.5981 |
5.5981 |
5.5981 |
5.5981 |