Crypto exchange Yobit

Market GoldMint (MNTP) / [unlinked]

Identifier on Yobit: mntp_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-11-17 4.1913 0.0000 MNTP 4.1913 4.1913 4.1913 4.1913
2023-11-16 4.1913 0.0000 MNTP 4.1913 4.1913 4.1913 4.1913
2023-11-15 4.1913 0.0000 MNTP 4.1913 4.1913 4.1913 4.1913
2023-11-14 4.6000 1.8959 MNTP 4.6000 4.0000 5.2000 4.1913
2023-11-13 7.0329 14.3915 MNTP 7.0329 5.0659 9.0000 5.3250
2023-11-12 4.9666 0.0000 MNTP 4.9666 4.9666 4.9666 4.9666
2023-11-11 4.9666 0.0000 MNTP 4.9666 4.9666 4.9666 4.9666
2023-11-10 4.9666 0.0000 MNTP 4.9666 4.9666 4.9666 4.9666
2023-11-09 5.2284 2.2816 MNTP 5.2284 4.6309 5.8259 4.9666
2023-11-08 4.6309 0.0000 MNTP 4.6309 4.6309 4.6309 4.6309
2023-11-07 4.6309 0.0223 MNTP 4.6309 4.6309 4.6309 4.6309
2023-11-06 4.5850 0.0000 MNTP 4.5850 4.5850 4.5850 4.5850
2023-11-05 4.4425 0.4228 MNTP 4.4425 4.3000 4.5850 4.5850
2023-11-04 5.2481 17.8632 MNTP 5.2481 3.8550 6.6413 4.2757
2023-11-03 6.0355 12.5513 MNTP 6.0355 5.7101 6.3610 6.0000
2023-11-02 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-11-01 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-31 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-30 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-29 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-28 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-27 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-26 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-25 5.7101 0.0000 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-24 5.7101 0.0767 MNTP 5.7101 5.7101 5.7101 5.7101
2023-10-23 5.5425 0.0000 MNTP 5.5425 5.5425 5.5425 5.5425
2023-10-22 5.5425 0.0000 MNTP 5.5425 5.5425 5.5425 5.5425
2023-10-21 5.5425 0.0000 MNTP 5.5425 5.5425 5.5425 5.5425
2023-10-20 5.5425 0.0000 MNTP 5.5425 5.5425 5.5425 5.5425
2023-10-19 5.5991 0.0655 MNTP 5.5991 5.5981 5.6000 5.5981
2023-10-18 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-17 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-16 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-15 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-14 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-13 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-12 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-11 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-10 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-09 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-08 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-07 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-06 5.7673 0.0000 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-05 5.7673 0.0194 MNTP 5.7673 5.7673 5.7673 5.7673
2023-10-04 5.8844 0.7987 MNTP 5.8844 5.8844 5.8844 5.8844
2023-10-03 5.8844 0.0000 MNTP 5.8844 5.8844 5.8844 5.8844
2023-10-02 5.8844 0.0000 MNTP 5.8844 5.8844 5.8844 5.8844
2023-10-01 5.8844 0.0000 MNTP 5.8844 5.8844 5.8844 5.8844
2023-09-30 5.8844 0.0000 MNTP 5.8844 5.8844 5.8844 5.8844
2023-09-29 5.8844 0.0510 MNTP 5.8844 5.8844 5.8844 5.8844
12...7891011...4243