Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.1986 USD |
4.5105 MNTP |
0.1986 USD |
0.1971 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-29 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-28 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-27 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-26 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-25 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-24 |
0.1533 USD |
6.5231 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-23 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-22 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-21 |
0.1533 USD |
0.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-20 |
0.1533 USD |
12.0000 MNTP |
0.1533 USD |
0.1533 USD |
0.1533 USD |
0.1533 USD |
| 2021-05-19 |
0.1980 USD |
36.1592 MNTP |
0.1980 USD |
0.1648 USD |
0.2312 USD |
0.1648 USD |
| 2021-05-18 |
0.2206 USD |
0.0000 MNTP |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2021-05-17 |
0.2206 USD |
0.0000 MNTP |
0.2206 USD |
0.2206 USD |
0.2206 USD |
0.2206 USD |
| 2021-05-16 |
0.2353 USD |
23.3902 MNTP |
0.2353 USD |
0.2206 USD |
0.2500 USD |
0.2206 USD |
| 2021-05-15 |
0.1997 USD |
0.0000 MNTP |
0.1997 USD |
0.1997 USD |
0.1997 USD |
0.1997 USD |
| 2021-05-14 |
0.3499 USD |
19.0585 MNTP |
0.3499 USD |
0.1997 USD |
0.5000 USD |
0.1997 USD |
| 2021-05-13 |
0.3750 USD |
215.4047 MNTP |
0.3750 USD |
0.3600 USD |
0.3900 USD |
0.3900 USD |
| 2021-05-12 |
0.2660 USD |
363.1506 MNTP |
0.2660 USD |
0.1701 USD |
0.3619 USD |
0.3600 USD |
| 2021-05-11 |
0.3619 USD |
0.0000 MNTP |
0.3619 USD |
0.3619 USD |
0.3619 USD |
0.3619 USD |
| 2021-05-10 |
0.3210 USD |
33.8057 MNTP |
0.3210 USD |
0.2800 USD |
0.3619 USD |
0.3619 USD |
| 2021-05-09 |
0.1640 USD |
0.0000 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-08 |
0.1640 USD |
0.0000 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-07 |
0.1640 USD |
0.0000 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-06 |
0.1640 USD |
0.0000 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-05 |
0.1640 USD |
0.0000 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-04 |
0.1640 USD |
15.8569 MNTP |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2021-05-03 |
0.2800 USD |
10.0167 MNTP |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-05-02 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-05-01 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-30 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-29 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-28 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-27 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-26 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-25 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-24 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-23 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-22 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-21 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-20 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-19 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-18 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-17 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-16 |
0.1862 USD |
58.2415 MNTP |
0.1862 USD |
0.1530 USD |
0.2194 USD |
0.1637 USD |
| 2021-04-15 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-14 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-13 |
0.1637 USD |
0.0000 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-12 |
0.1637 USD |
0.0597 MNTP |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-04-11 |
0.1530 USD |
0.0000 MNTP |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |