Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.1530 USD |
0.0000 MNTP |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2021-04-08 |
0.1430 USD |
10.0000 MNTP |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2021-04-07 |
0.2097 USD |
0.0000 MNTP |
0.2097 USD |
0.2097 USD |
0.2097 USD |
0.2097 USD |
| 2021-04-06 |
0.1798 USD |
19.5916 MNTP |
0.1798 USD |
0.1500 USD |
0.2097 USD |
0.2097 USD |
| 2021-04-05 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-04-04 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-04-03 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-04-02 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-04-01 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-31 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-30 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-29 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-28 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-27 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-26 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-25 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-24 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-23 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-22 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-21 |
0.1527 USD |
0.0000 MNTP |
0.1527 USD |
0.1527 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-20 |
0.1477 USD |
166.8316 MNTP |
0.1477 USD |
0.1427 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-19 |
0.1477 USD |
166.8316 MNTP |
0.1477 USD |
0.1427 USD |
0.1527 USD |
0.1527 USD |
| 2021-03-18 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-17 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-16 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-15 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-14 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-13 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-12 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-11 |
0.2077 USD |
0.0000 MNTP |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-10 |
0.1330 USD |
0.0000 MNTP |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2021-03-09 |
0.1333 USD |
25.7605 MNTP |
0.1333 USD |
0.1330 USD |
0.1336 USD |
0.1330 USD |
| 2021-03-08 |
0.2015 USD |
376.9455 MNTP |
0.2015 USD |
0.1530 USD |
0.2500 USD |
0.1530 USD |
| 2021-03-07 |
0.2015 USD |
334.0000 MNTP |
0.2015 USD |
0.1530 USD |
0.2500 USD |
0.1530 USD |
| 2021-03-06 |
0.3500 USD |
0.0000 MNTP |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-05 |
0.2425 USD |
878.2660 MNTP |
0.2425 USD |
0.1350 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-04 |
0.3630 USD |
0.0000 MNTP |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2021-03-03 |
0.2490 USD |
41.8345 MNTP |
0.2490 USD |
0.1350 USD |
0.3630 USD |
0.3630 USD |
| 2021-03-02 |
0.3670 USD |
0.0000 MNTP |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2021-03-01 |
0.2490 USD |
536.0020 MNTP |
0.2490 USD |
0.1310 USD |
0.3670 USD |
0.3670 USD |
| 2021-02-28 |
0.1680 USD |
8.8836 MNTP |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2021-02-27 |
0.2680 USD |
22.6228 MNTP |
0.2680 USD |
0.1680 USD |
0.3679 USD |
0.1680 USD |
| 2021-02-26 |
0.8000 USD |
0.0000 MNTP |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-02-25 |
0.5705 USD |
466.0285 MNTP |
0.5705 USD |
0.2510 USD |
0.8899 USD |
0.8899 USD |
| 2021-02-24 |
0.5995 USD |
2,602.5580 MNTP |
0.5995 USD |
0.2400 USD |
0.9590 USD |
0.2400 USD |
| 2021-02-23 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-22 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-21 |
0.2404 USD |
0.0000 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-20 |
0.2404 USD |
40.0141 MNTP |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2021-02-19 |
0.2400 USD |
4.1442 MNTP |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |