Identifier on Yobit: mntp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
2.2500 USD |
0.0000 MNTP |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-23 |
2.2500 USD |
0.0000 MNTP |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-22 |
1.7367 USD |
3.8905 MNTP |
1.7367 USD |
1.2234 USD |
2.2500 USD |
2.2500 USD |
| 2020-04-21 |
1.0367 USD |
1.3340 MNTP |
1.0367 USD |
0.9521 USD |
1.1212 USD |
0.9521 USD |
| 2020-04-20 |
0.8458 USD |
5.2443 MNTP |
0.8458 USD |
0.8000 USD |
0.8915 USD |
0.8915 USD |
| 2020-04-19 |
0.6753 USD |
0.0000 MNTP |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-18 |
0.6753 USD |
0.0000 MNTP |
0.6753 USD |
0.6753 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-17 |
0.6534 USD |
18.6798 MNTP |
0.6534 USD |
0.6316 USD |
0.6753 USD |
0.6753 USD |
| 2020-04-16 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-15 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-14 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-13 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-12 |
0.1463 USD |
0.0000 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-11 |
0.1463 USD |
0.9222 MNTP |
0.1463 USD |
0.1463 USD |
0.1463 USD |
0.1463 USD |
| 2020-04-10 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-09 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-08 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-07 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-06 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-05 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-04 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-03 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-02 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-04-01 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-31 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-30 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-29 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-28 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-27 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-26 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-24 |
0.0672 USD |
0.0000 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-23 |
0.0672 USD |
2.9918 MNTP |
0.0672 USD |
0.0672 USD |
0.0672 USD |
0.0672 USD |
| 2020-03-22 |
0.0675 USD |
0.0000 MNTP |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-03-21 |
0.0675 USD |
14.2533 MNTP |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-03-20 |
0.0675 USD |
0.0000 MNTP |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-03-19 |
0.0675 USD |
0.0000 MNTP |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-03-18 |
0.0675 USD |
0.0000 MNTP |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2020-03-17 |
0.0705 USD |
34.4974 MNTP |
0.0705 USD |
0.0675 USD |
0.0735 USD |
0.0675 USD |
| 2020-03-16 |
0.0735 USD |
12.5279 MNTP |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2020-03-15 |
0.0725 USD |
0.0000 MNTP |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2020-03-14 |
0.0725 USD |
1.7505 MNTP |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2020-03-13 |
0.1102 USD |
0.0000 MNTP |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2020-03-12 |
0.1102 USD |
0.0000 MNTP |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2020-03-11 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-10 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-09 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-08 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-06 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-05 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2020-03-04 |
0.2391 USD |
0.0000 MNTP |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |