Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0270 WAVES |
0.0981 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-20 |
0.0270 WAVES |
27.6562 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-19 |
0.0265 WAVES |
0.1969 MNTP |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-18 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-17 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-16 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-15 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-14 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-13 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-12 |
0.0270 WAVES |
0.0000 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-11 |
0.0270 WAVES |
0.0590 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-10 |
0.0270 WAVES |
0.2101 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-09 |
0.0270 WAVES |
0.0254 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-08 |
0.0260 WAVES |
0.0000 MNTP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-07 |
0.0260 WAVES |
0.0000 MNTP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-06 |
0.0260 WAVES |
0.0000 MNTP |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-05 |
0.0265 WAVES |
0.0194 MNTP |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2024-12-04 |
0.0270 WAVES |
0.0178 MNTP |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-12-03 |
0.0275 WAVES |
0.0000 MNTP |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-12-02 |
0.0275 WAVES |
0.0000 MNTP |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-12-01 |
0.0275 WAVES |
0.0000 MNTP |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-11-30 |
0.0283 WAVES |
0.0302 MNTP |
0.0283 WAVES |
0.0275 WAVES |
0.0290 WAVES |
0.0275 WAVES |
| 2024-11-29 |
0.0320 WAVES |
0.0000 MNTP |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-28 |
0.0320 WAVES |
0.0000 MNTP |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-11-27 |
0.0335 WAVES |
0.0208 MNTP |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0320 WAVES |
| 2024-11-26 |
0.0350 WAVES |
0.0000 MNTP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-25 |
0.0350 WAVES |
0.0000 MNTP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-24 |
0.0350 WAVES |
0.0000 MNTP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-23 |
0.0371 WAVES |
0.0554 MNTP |
0.0371 WAVES |
0.0350 WAVES |
0.0392 WAVES |
0.0350 WAVES |
| 2024-11-22 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-21 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-20 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-19 |
0.0412 WAVES |
18.3739 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-18 |
0.0412 WAVES |
0.1057 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-17 |
0.0412 WAVES |
0.1039 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-16 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-15 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-14 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-13 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-12 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-11 |
0.0412 WAVES |
1.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-10 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-09 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-08 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-07 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-06 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-05 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-04 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-03 |
0.0412 WAVES |
0.0000 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-11-02 |
0.0412 WAVES |
5.6588 MNTP |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |
0.0412 WAVES |