Crypto exchange Yobit

Market GoldMint (MNTP) / Waves (WAVES)

Identifier on Yobit: mntp_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-27 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-26 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-25 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-24 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-23 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-22 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-21 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-20 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-19 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-18 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-17 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-16 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-15 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-14 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-13 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-12 0.0397 WAVES 0.0704 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-11 0.0397 WAVES 0.0000 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-10 0.0397 WAVES 0.0229 MNTP 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2023-09-09 0.0396 WAVES 0.1299 MNTP 0.0396 WAVES 0.0380 WAVES 0.0412 WAVES 0.0380 WAVES
2023-09-08 0.0401 WAVES 6.3307 MNTP 0.0401 WAVES 0.0390 WAVES 0.0412 WAVES 0.0412 WAVES
2023-09-07 0.0399 WAVES 0.0000 MNTP 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2023-09-06 0.0311 WAVES 10.5489 MNTP 0.0311 WAVES 0.0221 WAVES 0.0400 WAVES 0.0400 WAVES
2023-09-05 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-09-04 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-09-03 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-09-02 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-09-01 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-31 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-30 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-29 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-28 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-27 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-26 0.0221 WAVES 0.0000 MNTP 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES 0.0221 WAVES
2023-08-25 0.0317 WAVES 9.7950 MNTP 0.0317 WAVES 0.0221 WAVES 0.0412 WAVES 0.0221 WAVES
2023-08-24 0.0412 WAVES 5.7436 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-23 0.0317 WAVES 9.1770 MNTP 0.0317 WAVES 0.0221 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-22 0.0373 WAVES 5.5806 MNTP 0.0373 WAVES 0.0247 WAVES 0.0500 WAVES 0.0247 WAVES
2023-08-21 0.0408 WAVES 5.7918 MNTP 0.0408 WAVES 0.0247 WAVES 0.0570 WAVES 0.0247 WAVES
2023-08-20 0.0583 WAVES 0.0000 MNTP 0.0583 WAVES 0.0583 WAVES 0.0583 WAVES 0.0583 WAVES
2023-08-19 0.0491 WAVES 5.3069 MNTP 0.0491 WAVES 0.0400 WAVES 0.0583 WAVES 0.0583 WAVES
2023-08-18 0.0324 WAVES 18.2981 MNTP 0.0324 WAVES 0.0247 WAVES 0.0402 WAVES 0.0247 WAVES
2023-08-17 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-16 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-15 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-14 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-13 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-12 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-11 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-10 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-08-09 0.0412 WAVES 0.0000 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
12...89101112...4243