Crypto exchange Yobit

Market GoldMint (MNTP) / Waves (WAVES)

Identifier on Yobit: mntp_waves
Date Price Volume Open Low High Close
2023-06-19 0.0670 WAVES 0.0000 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-18 0.0670 WAVES 0.0000 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-17 0.0670 WAVES 0.0000 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-16 0.0670 WAVES 0.0000 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-15 0.0670 WAVES 0.0914 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-14 0.0670 WAVES 0.4261 MNTP 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2023-06-13 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-12 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-11 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-10 0.0611 WAVES 0.4388 MNTP 0.0611 WAVES 0.0551 WAVES 0.0670 WAVES 0.0551 WAVES
2023-06-09 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-08 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-07 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-06 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-05 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-04 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-03 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-02 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-06-01 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-31 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-30 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-29 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-28 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-27 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-26 0.0551 WAVES 0.0000 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-25 0.0551 WAVES 0.0076 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-24 0.0551 WAVES 0.1547 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-23 0.0551 WAVES 0.3164 MNTP 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2023-05-22 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-21 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-20 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-19 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-18 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-17 0.0500 WAVES 0.0000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-16 0.0500 WAVES 0.2000 MNTP 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-05-15 0.0320 WAVES 0.0000 MNTP 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-05-14 0.0320 WAVES 0.0000 MNTP 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-05-13 0.0320 WAVES 1.0000 MNTP 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-05-12 0.0310 WAVES 0.0000 MNTP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-05-11 0.0310 WAVES 0.0000 MNTP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-05-10 0.0310 WAVES 0.0000 MNTP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-05-09 0.0310 WAVES 0.0000 MNTP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-05-08 0.0310 WAVES 1.0000 MNTP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-05-07 0.0900 WAVES 0.0000 MNTP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-05-06 0.0900 WAVES 0.0000 MNTP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-05-05 0.0900 WAVES 0.0000 MNTP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2023-05-04 0.0656 WAVES 8.0715 MNTP 0.0656 WAVES 0.0412 WAVES 0.0900 WAVES 0.0900 WAVES
2023-05-03 0.0412 WAVES 1.4007 MNTP 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES 0.0412 WAVES
2023-05-02 0.0222 WAVES 6.2611 MNTP 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2023-05-01 0.0222 WAVES 0.0000 MNTP 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES