Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0311 WAVES |
17.0908 MNTP |
0.0311 WAVES |
0.0222 WAVES |
0.0400 WAVES |
0.0222 WAVES |
| 2023-04-29 |
0.0380 WAVES |
0.0000 MNTP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-28 |
0.0380 WAVES |
0.0000 MNTP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-27 |
0.0380 WAVES |
0.0030 MNTP |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-26 |
0.0500 WAVES |
0.0000 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-25 |
0.0500 WAVES |
0.0000 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-24 |
0.0500 WAVES |
0.0000 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-23 |
0.0500 WAVES |
0.0000 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-22 |
0.0500 WAVES |
0.1674 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-21 |
0.0500 WAVES |
0.1429 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-20 |
0.0500 WAVES |
0.0669 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-19 |
0.0500 WAVES |
0.0000 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-18 |
0.0500 WAVES |
0.0222 MNTP |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-17 |
0.0423 WAVES |
0.0000 MNTP |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-04-16 |
0.0423 WAVES |
0.0000 MNTP |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2023-04-15 |
0.0420 WAVES |
66.0764 MNTP |
0.0420 WAVES |
0.0250 WAVES |
0.0590 WAVES |
0.0250 WAVES |
| 2023-04-14 |
0.0271 WAVES |
0.0000 MNTP |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-13 |
0.0271 WAVES |
2.0397 MNTP |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-12 |
0.0271 WAVES |
11.8160 MNTP |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-11 |
0.0271 WAVES |
0.1257 MNTP |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-10 |
0.0271 WAVES |
1.2962 MNTP |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-09 |
0.0355 WAVES |
10.9993 MNTP |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-04-08 |
0.0358 WAVES |
11.8297 MNTP |
0.0358 WAVES |
0.0355 WAVES |
0.0360 WAVES |
0.0355 WAVES |
| 2023-04-07 |
0.0232 WAVES |
13.7919 MNTP |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-04-06 |
0.0252 WAVES |
12.6974 MNTP |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2023-04-05 |
0.0308 WAVES |
18.2733 MNTP |
0.0308 WAVES |
0.0265 WAVES |
0.0350 WAVES |
0.0265 WAVES |
| 2023-04-04 |
0.0350 WAVES |
3.6913 MNTP |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-04-03 |
0.0520 WAVES |
0.0000 MNTP |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-02 |
0.0520 WAVES |
0.0000 MNTP |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-04-01 |
0.0520 WAVES |
0.0164 MNTP |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-03-31 |
0.0510 WAVES |
8.3935 MNTP |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2023-03-30 |
0.0510 WAVES |
6.2366 MNTP |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2023-03-29 |
0.0481 WAVES |
29.5464 MNTP |
0.0481 WAVES |
0.0400 WAVES |
0.0562 WAVES |
0.0400 WAVES |
| 2023-03-28 |
0.0450 WAVES |
0.0000 MNTP |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-03-27 |
0.0450 WAVES |
0.0000 MNTP |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-03-26 |
0.0450 WAVES |
7.1111 MNTP |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-03-25 |
0.0867 WAVES |
1,703.4009 MNTP |
0.0867 WAVES |
0.0178 WAVES |
0.1555 WAVES |
0.1187 WAVES |
| 2023-03-24 |
0.0549 WAVES |
2,879.0553 MNTP |
0.0549 WAVES |
0.0098 WAVES |
0.1000 WAVES |
0.0121 WAVES |
| 2023-03-23 |
0.0208 WAVES |
0.0000 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-22 |
0.0208 WAVES |
0.0000 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-21 |
0.0208 WAVES |
0.0000 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-20 |
0.0208 WAVES |
0.0000 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-19 |
0.0208 WAVES |
0.0000 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-18 |
0.0208 WAVES |
4.9060 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-17 |
0.0208 WAVES |
10.4712 MNTP |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-03-16 |
0.0455 WAVES |
0.0000 MNTP |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-03-15 |
0.0252 WAVES |
8.7183 MNTP |
0.0252 WAVES |
0.0049 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-03-14 |
0.0409 WAVES |
0.0000 MNTP |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-03-13 |
0.0409 WAVES |
0.0000 MNTP |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-03-12 |
0.0409 WAVES |
0.0000 MNTP |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |