Crypto exchange Yobit

Market GoldMint (MNTP) / Waves (WAVES)

Identifier on Yobit: mntp_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-03 0.1831 WAVES 0.3751 MNTP 0.1831 WAVES 0.1831 WAVES 0.1831 WAVES 0.1831 WAVES
2020-08-02 0.3007 WAVES 0.0000 MNTP 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES
2020-08-01 0.3007 WAVES 0.0000 MNTP 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES
2020-07-31 0.3007 WAVES 0.0000 MNTP 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES
2020-07-30 0.3007 WAVES 0.0000 MNTP 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES
2020-07-29 0.3007 WAVES 0.0000 MNTP 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES 0.3007 WAVES
2020-07-28 0.4990 WAVES 1.9678 MNTP 0.4990 WAVES 0.2981 WAVES 0.7000 WAVES 0.3007 WAVES
2020-07-27 0.2273 WAVES 7.5137 MNTP 0.2273 WAVES 0.2004 WAVES 0.2541 WAVES 0.2004 WAVES
2020-07-26 0.2541 WAVES 0.0000 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-25 0.2541 WAVES 0.0000 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-24 0.2541 WAVES 0.0000 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-23 0.2541 WAVES 0.0000 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-22 0.2541 WAVES 0.0000 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-21 0.2541 WAVES 0.6059 MNTP 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES 0.2541 WAVES
2020-07-20 0.2556 WAVES 7.7253 MNTP 0.2556 WAVES 0.2541 WAVES 0.2570 WAVES 0.2541 WAVES
2020-07-19 0.3053 WAVES 0.0071 MNTP 0.3053 WAVES 0.3051 WAVES 0.3056 WAVES 0.3056 WAVES
2020-07-18 0.4206 WAVES 0.0000 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-17 0.4206 WAVES 0.0000 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-16 0.4206 WAVES 0.0000 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-15 0.4206 WAVES 0.0000 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-14 0.4206 WAVES 0.0000 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-13 0.4206 WAVES 0.0022 MNTP 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
2020-07-12 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-11 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-10 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-09 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-08 0.4238 WAVES 4.4823 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-07 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-06 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-05 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-04 0.4238 WAVES 0.2000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-03 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-02 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-07-01 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-30 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-29 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-28 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-27 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-26 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-25 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-24 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-23 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-22 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-21 0.4238 WAVES 0.1000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-20 0.4238 WAVES 0.3981 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-19 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-18 0.4238 WAVES 0.2000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-17 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-16 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
2020-06-15 0.4238 WAVES 0.0000 MNTP 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES 0.4238 WAVES
12...3132333435...4243