Identifier on Yobit: mntp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0178 WAVES |
0.3349 MNTP |
0.0178 WAVES |
0.0155 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2024-04-13 |
0.0174 WAVES |
1.9431 MNTP |
0.0174 WAVES |
0.0148 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-12 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-11 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-10 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-09 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-08 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-07 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-06 |
0.0145 WAVES |
0.0000 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-05 |
0.0145 WAVES |
0.0035 MNTP |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-04 |
0.0140 WAVES |
0.1141 MNTP |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-03 |
0.0129 WAVES |
29.9225 MNTP |
0.0129 WAVES |
0.0125 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-04-02 |
0.0123 WAVES |
0.0520 MNTP |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0120 WAVES |
| 2024-04-01 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-31 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-30 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-29 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-28 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-27 |
0.0128 WAVES |
0.0000 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-26 |
0.0128 WAVES |
0.0452 MNTP |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-25 |
0.0131 WAVES |
0.0700 MNTP |
0.0131 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2024-03-24 |
0.0133 WAVES |
0.0000 MNTP |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-23 |
0.0134 WAVES |
0.0313 MNTP |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2024-03-22 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-21 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-20 |
0.0138 WAVES |
0.6479 MNTP |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0133 WAVES |
| 2024-03-19 |
0.0126 WAVES |
2.3477 MNTP |
0.0126 WAVES |
0.0110 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-18 |
0.0105 WAVES |
0.2775 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-17 |
0.0105 WAVES |
3.5867 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-16 |
0.0105 WAVES |
3.3542 MNTP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-15 |
0.0101 WAVES |
1.0693 MNTP |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2024-03-14 |
0.0106 WAVES |
0.0770 MNTP |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0103 WAVES |
| 2024-03-13 |
0.0120 WAVES |
3.5755 MNTP |
0.0120 WAVES |
0.0105 WAVES |
0.0135 WAVES |
0.0105 WAVES |
| 2024-03-12 |
0.0135 WAVES |
0.0000 MNTP |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-03-11 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-10 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-09 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-08 |
0.0143 WAVES |
0.0000 MNTP |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-07 |
0.0132 WAVES |
11.7802 MNTP |
0.0132 WAVES |
0.0120 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-06 |
0.0125 WAVES |
0.0725 MNTP |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0120 WAVES |
| 2024-03-05 |
0.0125 WAVES |
0.0000 MNTP |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-04 |
0.0117 WAVES |
0.1057 MNTP |
0.0117 WAVES |
0.0108 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-03 |
0.0110 WAVES |
0.0000 MNTP |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-02 |
0.0118 WAVES |
0.0727 MNTP |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |
| 2024-03-01 |
0.0129 WAVES |
0.0724 MNTP |
0.0129 WAVES |
0.0125 WAVES |
0.0133 WAVES |
0.0125 WAVES |
| 2024-02-29 |
0.0131 WAVES |
0.0340 MNTP |
0.0131 WAVES |
0.0128 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2024-02-28 |
0.0136 WAVES |
0.0456 MNTP |
0.0136 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0133 WAVES |
| 2024-02-27 |
0.0146 WAVES |
0.0598 MNTP |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2024-02-26 |
0.0148 WAVES |
0.3744 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-02-25 |
0.0148 WAVES |
0.6127 MNTP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |