Identifier on Yobit: mnz_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-30 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-29 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-28 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-27 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-26 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-25 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-24 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-23 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-22 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-21 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-20 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-19 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-18 |
0.0845 DOGE |
0.0000 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-17 |
0.0845 DOGE |
1,592.9722 |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2023-11-16 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2023-11-15 |
0.0942 DOGE |
2,493.7410 |
0.0942 DOGE |
0.0900 DOGE |
0.0983 DOGE |
0.0900 DOGE |
| 2023-11-14 |
0.0801 DOGE |
12,105.6872 |
0.0801 DOGE |
0.0390 DOGE |
0.1211 DOGE |
0.0390 DOGE |
| 2023-11-13 |
0.0801 DOGE |
11,019.7078 |
0.0801 DOGE |
0.0390 DOGE |
0.1211 DOGE |
0.0390 DOGE |
| 2023-11-12 |
0.0389 DOGE |
311.0540 |
0.0389 DOGE |
0.0178 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2023-11-11 |
0.0635 DOGE |
5,590.5833 |
0.0635 DOGE |
0.0543 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2023-11-10 |
0.0635 DOGE |
6,005.9877 |
0.0635 DOGE |
0.0543 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2023-11-09 |
0.0543 DOGE |
1,431.2705 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-08 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-07 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-06 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-05 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-04 |
0.0543 DOGE |
2,346.6324 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2023-11-03 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-11-02 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-11-01 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-31 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-30 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-29 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-28 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-27 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-26 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-25 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-24 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-23 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-22 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-21 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-20 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-19 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-18 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-17 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-16 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-15 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-14 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2023-10-13 |
0.0545 DOGE |
0.0000 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |