Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-01 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-31 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-30 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-29 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-28 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-27 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-26 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-25 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-24 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-23 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-22 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-21 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-20 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-19 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-18 |
0.3482 |
18.4593 |
0.3482 |
0.3360 |
0.3603 |
0.3360 |
| 2023-08-17 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-16 |
0.3792 |
7.4100 |
0.3792 |
0.3603 |
0.3981 |
0.3603 |
| 2023-08-15 |
0.3807 |
0.9535 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-08-14 |
0.3902 |
0.5343 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-08-13 |
0.3962 |
1.0150 |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-08-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-07 |
0.4021 |
0.2835 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-05 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-04 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-03 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-08-02 |
0.4103 |
0.5157 |
0.4103 |
0.4021 |
0.4184 |
0.4021 |
| 2023-08-01 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-07-31 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-07-30 |
0.4123 |
1.4608 |
0.4123 |
0.4062 |
0.4184 |
0.4062 |
| 2023-07-29 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-28 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-27 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-26 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-25 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-24 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-23 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-22 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-07-21 |
0.4186 |
2.4224 |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2023-07-20 |
0.4312 |
0.4703 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-07-19 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-18 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-17 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-16 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-07-15 |
0.4355 |
0.4656 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |