Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-13 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-12 |
0.4399 |
0.2247 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-11 |
0.4465 |
0.4798 |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
| 2023-07-10 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-09 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-08 |
0.4488 |
2.9970 |
0.4488 |
0.4399 |
0.4578 |
0.4487 |
| 2023-07-07 |
0.4630 |
6.8917 |
0.4630 |
0.4399 |
0.4860 |
0.4399 |
| 2023-07-06 |
0.4765 |
3.2821 |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2023-07-05 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-04 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-03 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-02 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-01 |
0.4909 |
0.0000 |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-06-30 |
0.5194 |
4.6827 |
0.5194 |
0.4909 |
0.5478 |
0.4909 |
| 2023-06-29 |
0.4861 |
16.6324 |
0.4861 |
0.4021 |
0.5701 |
0.5317 |
| 2023-06-28 |
0.3903 |
0.4187 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-27 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-26 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-25 |
0.4001 |
0.8887 |
0.4001 |
0.3942 |
0.4061 |
0.4021 |
| 2023-06-24 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-23 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-22 |
0.3674 |
11.4626 |
0.3674 |
0.3326 |
0.4021 |
0.3942 |
| 2023-06-21 |
0.3278 |
1.8115 |
0.3278 |
0.3229 |
0.3327 |
0.3229 |
| 2023-06-20 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-19 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-18 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-17 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-16 |
0.3615 |
9.0920 |
0.3615 |
0.3327 |
0.3903 |
0.3327 |
| 2023-06-15 |
0.3982 |
2.0389 |
0.3982 |
0.3903 |
0.4062 |
0.3903 |
| 2023-06-14 |
0.3876 |
9.8196 |
0.3876 |
0.3568 |
0.4184 |
0.4184 |
| 2023-06-13 |
0.3845 |
1.8867 |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2023-06-12 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-11 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-06-10 |
0.4195 |
5.7600 |
0.4195 |
0.3903 |
0.4488 |
0.3903 |
| 2023-06-09 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-08 |
0.4533 |
0.4434 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-06-07 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-06 |
0.4647 |
0.8615 |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2023-06-05 |
0.4670 |
0.4219 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-06-01 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-31 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-30 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-29 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-28 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-27 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-26 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |