Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-25 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-05-24 |
0.4559 |
4.4745 |
0.4559 |
0.4355 |
0.4764 |
0.4764 |
| 2023-05-23 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-22 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-21 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-20 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-19 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-18 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-17 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-16 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-15 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-14 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-13 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-11 |
0.4227 |
0.4666 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-10 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-09 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-08 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-07 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-06 |
0.4311 |
0.2203 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-05-05 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-04 |
0.4248 |
1.9123 |
0.4248 |
0.4184 |
0.4311 |
0.4185 |
| 2023-05-03 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-05-02 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-05-01 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-30 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-29 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-28 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-27 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-26 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-25 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-24 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-23 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-22 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-21 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-20 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-19 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-18 |
0.4184 |
0.2400 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-04-17 |
0.5181 |
17.1039 |
0.5181 |
0.4062 |
0.6299 |
0.4062 |
| 2023-04-16 |
0.6299 |
0.3175 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-15 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-04-14 |
0.7082 |
21.4164 |
0.7082 |
0.4700 |
0.9465 |
0.6363 |
| 2023-04-13 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-12 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-11 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-10 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-09 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-08 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |
| 2023-04-07 |
0.2475 |
0.0000 |
0.2475 |
0.2475 |
0.2475 |
0.2475 |