Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.3032 |
0.0000 |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2022-11-06 |
0.3032 |
0.0000 |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2022-11-05 |
0.3032 |
0.0000 |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2022-11-04 |
0.3032 |
17.9553 |
0.3032 |
0.3032 |
0.3032 |
0.3032 |
| 2022-11-03 |
0.3657 |
0.0000 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-11-02 |
0.3657 |
0.0000 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-11-01 |
0.3657 |
0.0000 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-10-31 |
0.3657 |
0.0000 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-10-30 |
0.3657 |
0.0000 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-10-29 |
0.3657 |
8.0934 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-10-28 |
0.3657 |
182.0895 |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2022-10-27 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-26 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-25 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-24 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-23 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-22 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-21 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-20 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-19 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-18 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-17 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-16 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-15 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-14 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-13 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-12 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-11 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2022-10-10 |
0.2029 |
87.4566 |
0.2029 |
0.2028 |
0.2030 |
0.2028 |
| 2022-10-09 |
0.3240 |
0.0000 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2022-10-08 |
0.3240 |
0.0000 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2022-10-07 |
0.3240 |
576.9615 |
0.3240 |
0.3240 |
0.3240 |
0.3240 |
| 2022-10-06 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-10-05 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-10-04 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-10-03 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-10-02 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-10-01 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-30 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-29 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-28 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-27 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-26 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-25 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-24 |
0.4495 |
0.6500 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2022-09-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-09-22 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-09-21 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-09-20 |
0.2021 |
46.8136 |
0.2021 |
0.2000 |
0.2042 |
0.2000 |
| 2022-09-19 |
0.4495 |
0.0000 |
0.4495 |
0.4495 |
0.4495 |
0.4495 |