Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-10-02 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-10-01 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-30 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-29 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-28 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-27 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-26 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-25 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-24 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-23 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-22 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-21 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-20 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-19 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-18 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-17 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-16 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-15 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-14 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-13 |
0.8795 |
1.1949 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-12 |
0.8795 |
1.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-11 |
1.4338 |
0.3483 |
1.4338 |
0.8795 |
1.9880 |
0.8795 |
| 2021-09-10 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-09 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-08 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-07 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-06 |
0.8795 |
0.0000 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-05 |
0.8795 |
1.1238 |
0.8795 |
0.8795 |
0.8795 |
0.8795 |
| 2021-09-04 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-09-03 |
0.7755 |
538.0743 |
0.7755 |
0.5509 |
1.0000 |
0.5509 |
| 2021-09-02 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2021-09-01 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2021-08-31 |
1.1567 |
0.0000 |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
| 2021-08-30 |
1.2508 |
245.2564 |
1.2508 |
1.1567 |
1.3448 |
1.1567 |
| 2021-08-29 |
1.3448 |
0.0000 |
1.3448 |
1.3448 |
1.3448 |
1.3448 |
| 2021-08-28 |
1.3448 |
0.0000 |
1.3448 |
1.3448 |
1.3448 |
1.3448 |
| 2021-08-27 |
1.3448 |
0.0000 |
1.3448 |
1.3448 |
1.3448 |
1.3448 |
| 2021-08-26 |
1.9774 |
148.3372 |
1.9774 |
1.3448 |
2.6100 |
1.3448 |
| 2021-08-25 |
1.4200 |
0.0866 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-08-24 |
1.4200 |
0.0000 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-08-23 |
1.4200 |
2.3066 |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-08-22 |
3.1996 |
0.0627 |
3.1996 |
3.1996 |
3.1996 |
3.1996 |
| 2021-08-21 |
2.4983 |
0.0000 |
2.4983 |
2.4983 |
2.4983 |
2.4983 |
| 2021-08-20 |
1.8732 |
898.0951 |
1.8732 |
1.2464 |
2.5000 |
2.4983 |
| 2021-08-19 |
2.4615 |
0.3092 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-08-18 |
1.5882 |
508.9650 |
1.5882 |
0.8866 |
2.2899 |
2.2899 |
| 2021-08-17 |
0.7983 |
1,097.6730 |
0.7983 |
0.7100 |
0.8866 |
0.8866 |
| 2021-08-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-08-15 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |