Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.6304 |
2.8451 |
0.6304 |
0.5509 |
0.7100 |
0.5509 |
| 2021-06-24 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-23 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-22 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-21 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-20 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-19 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-18 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-17 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-16 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-15 |
0.5509 |
27.9687 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-14 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-13 |
0.5509 |
133.9157 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-12 |
0.5509 |
0.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-11 |
0.5509 |
6.0000 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
| 2021-06-10 |
0.7983 |
303.3377 |
0.7983 |
0.7100 |
0.8866 |
0.7100 |
| 2021-06-09 |
0.7933 |
1,046.4077 |
0.7933 |
0.7000 |
0.8866 |
0.7000 |
| 2021-06-08 |
2.3065 |
0.0910 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
| 2021-06-07 |
2.3065 |
0.0000 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
| 2021-06-06 |
2.3065 |
0.0000 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
| 2021-06-05 |
2.3065 |
2.1678 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
| 2021-06-04 |
0.9336 |
0.3156 |
0.9336 |
0.8866 |
0.9806 |
0.8866 |
| 2021-06-03 |
0.8866 |
2.0206 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-06-02 |
0.9336 |
5.5639 |
0.9336 |
0.8866 |
0.9806 |
0.8866 |
| 2021-06-01 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-31 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-30 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-29 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-28 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-27 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-26 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-25 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-24 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-23 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-22 |
0.8866 |
700.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-21 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-20 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-19 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-18 |
2.4615 |
1.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-17 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-16 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-15 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-14 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-13 |
0.8866 |
40.1404 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-12 |
0.8866 |
0.0000 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-11 |
0.8866 |
0.1143 |
0.8866 |
0.8866 |
0.8866 |
0.8866 |
| 2021-05-10 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-09 |
1.9799 |
9.0203 |
1.9799 |
1.4984 |
2.4615 |
2.4615 |
| 2021-05-08 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-07 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |