Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.4615 |
0.0000 |
2.4615 |
2.4615 |
2.4615 |
2.4615 |
| 2021-05-05 |
1.6735 |
95.1027 |
1.6735 |
0.8856 |
2.4615 |
2.4615 |
| 2021-05-04 |
1.7318 |
342.9916 |
1.7318 |
1.0021 |
2.4615 |
2.4615 |
| 2021-05-03 |
1.0372 |
25.6862 |
1.0372 |
1.0021 |
1.0723 |
1.0723 |
| 2021-05-02 |
1.0372 |
3.7330 |
1.0372 |
1.0021 |
1.0723 |
1.0021 |
| 2021-05-01 |
1.0021 |
21.4912 |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
| 2021-04-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-27 |
1.2000 |
0.5176 |
1.2000 |
0.7000 |
1.7000 |
0.7000 |
| 2021-04-26 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-25 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-24 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-23 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-22 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-21 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-20 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-19 |
1.4978 |
300.6921 |
1.4978 |
1.2456 |
1.7500 |
1.7500 |
| 2021-04-18 |
1.7200 |
0.7000 |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-04-17 |
0.9240 |
210.9572 |
0.9240 |
0.5500 |
1.2980 |
0.5500 |
| 2021-04-16 |
1.1053 |
258.6326 |
1.1053 |
0.9126 |
1.2980 |
1.2980 |
| 2021-04-15 |
0.7204 |
544.9328 |
0.7204 |
0.5008 |
0.9400 |
0.5008 |
| 2021-04-14 |
0.8445 |
896.2692 |
0.8445 |
0.7490 |
0.9400 |
0.9400 |
| 2021-04-13 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-12 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-11 |
0.7490 |
47.4252 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-10 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-09 |
0.7490 |
0.0000 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-08 |
0.7490 |
0.1348 |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-04-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-03 |
0.5000 |
3.2232 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-02 |
0.5000 |
10.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-01 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-30 |
0.7500 |
14.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-28 |
0.7500 |
1.8967 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-25 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-22 |
0.7500 |
10.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-20 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-19 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |