Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-16 |
0.7500 |
0.1467 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-03-12 |
0.6250 |
6.4800 |
0.6250 |
0.5000 |
0.7500 |
0.7500 |
| 2021-03-11 |
0.6250 |
0.4800 |
0.6250 |
0.5000 |
0.7500 |
0.5000 |
| 2021-03-10 |
0.6250 |
0.6000 |
0.6250 |
0.5000 |
0.7500 |
0.5000 |
| 2021-03-09 |
0.6250 |
26.6667 |
0.6250 |
0.5000 |
0.7500 |
0.5000 |
| 2021-03-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-01 |
0.5000 |
57.2818 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-28 |
0.7050 |
156.6437 |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2021-02-27 |
0.7000 |
0.1508 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-25 |
0.5000 |
35.0910 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-24 |
0.5000 |
1.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-23 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-02-22 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-02-21 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-02-20 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-02-19 |
0.5080 |
0.0000 |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2021-02-18 |
0.5550 |
0.7472 |
0.5550 |
0.4000 |
0.7100 |
0.5080 |
| 2021-02-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.7100 |
89.5550 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-14 |
0.4000 |
0.2750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
39.9452 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.7100 |
41.6500 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-11 |
0.6917 |
39.4869 |
0.6917 |
0.6734 |
0.7100 |
0.7100 |
| 2021-02-10 |
0.5550 |
21.4857 |
0.5550 |
0.4000 |
0.7100 |
0.7100 |
| 2021-02-09 |
0.6970 |
0.0000 |
0.6970 |
0.6840 |
0.7100 |
0.7100 |
| 2021-02-08 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-07 |
0.6840 |
0.2750 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2021-02-06 |
0.5420 |
2.3544 |
0.5420 |
0.4000 |
0.6840 |
0.6840 |
| 2021-02-04 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-03 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-02 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-02-01 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-31 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-30 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-29 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2021-01-28 |
0.5550 |
208.3695 |
0.5550 |
0.4000 |
0.7100 |
0.7100 |
| 2021-01-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-26 |
0.4500 |
1.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |