Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-01-24 |
0.3710 |
0.0000 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-01-23 |
0.3710 |
74.4421 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-01-22 |
0.3710 |
12.6903 |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-01-21 |
0.4500 |
1.8000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-20 |
0.4421 |
0.0000 |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2021-01-19 |
0.4461 |
63.8964 |
0.4461 |
0.4421 |
0.4500 |
0.4421 |
| 2021-01-18 |
0.4962 |
0.0000 |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
| 2021-01-17 |
0.4962 |
0.0000 |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
| 2021-01-16 |
0.4962 |
0.0000 |
0.4962 |
0.4962 |
0.4962 |
0.4962 |
| 2021-01-15 |
0.5837 |
2.0001 |
0.5837 |
0.4962 |
0.6711 |
0.4962 |
| 2021-01-14 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-13 |
0.7200 |
1.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-01-12 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-11 |
0.4500 |
136.5123 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-10 |
0.5375 |
14.8834 |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2021-01-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-08 |
0.6000 |
13.3329 |
0.6000 |
0.4500 |
0.7500 |
0.7500 |
| 2021-01-07 |
0.4500 |
5.5000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-06 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-05 |
0.4500 |
1.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-04 |
0.6250 |
237.1808 |
0.6250 |
0.5000 |
0.7500 |
0.7500 |
| 2021-01-03 |
0.5000 |
112.4488 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-02 |
0.4694 |
1,065.2694 |
0.4694 |
0.4389 |
0.5000 |
0.5000 |
| 2021-01-01 |
0.4039 |
1.7948 |
0.4039 |
0.3078 |
0.5000 |
0.3910 |
| 2020-12-31 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-12-30 |
0.3910 |
0.0000 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-12-29 |
0.3910 |
1.1949 |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2020-12-28 |
0.3078 |
1.1949 |
0.3078 |
0.3078 |
0.3078 |
0.3078 |
| 2020-12-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-19 |
0.4890 |
0.0000 |
0.4890 |
0.4890 |
0.4890 |
0.4890 |
| 2020-12-18 |
0.4456 |
413.1127 |
0.4456 |
0.4023 |
0.4890 |
0.4890 |
| 2020-12-17 |
0.3895 |
435.0090 |
0.3895 |
0.2900 |
0.4890 |
0.4890 |
| 2020-12-16 |
0.4218 |
0.0000 |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-12-15 |
0.4218 |
0.0000 |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-12-14 |
0.4218 |
0.0000 |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-12-13 |
0.4218 |
0.2380 |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
| 2020-12-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-11 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-10 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-09 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-08 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-07 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |