Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-05 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-04 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-03 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-02 |
0.2900 |
6.2466 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-12-01 |
0.4350 |
0.2299 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-11-30 |
0.4350 |
0.0000 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-11-29 |
0.4350 |
19.3929 |
0.4350 |
0.4350 |
0.4350 |
0.4350 |
| 2020-11-28 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-11-27 |
0.3477 |
20.0000 |
0.3477 |
0.2900 |
0.4055 |
0.2900 |
| 2020-11-26 |
0.4055 |
0.0000 |
0.4055 |
0.4055 |
0.4055 |
0.4055 |
| 2020-11-25 |
0.4055 |
0.2470 |
0.4055 |
0.4055 |
0.4055 |
0.4055 |
| 2020-11-24 |
0.4055 |
0.0000 |
0.4055 |
0.4055 |
0.4055 |
0.4055 |
| 2020-11-23 |
0.4055 |
0.0000 |
0.4055 |
0.4055 |
0.4055 |
0.4055 |
| 2020-11-22 |
0.3701 |
10.6978 |
0.3701 |
0.3348 |
0.4055 |
0.4055 |
| 2020-11-21 |
0.3348 |
0.0000 |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2020-11-20 |
0.3243 |
9.3613 |
0.3243 |
0.3138 |
0.3348 |
0.3348 |
| 2020-11-19 |
0.3043 |
0.0000 |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2020-11-18 |
0.3043 |
0.0000 |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2020-11-17 |
0.3043 |
0.0000 |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2020-11-16 |
0.3043 |
62.5975 |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2020-11-15 |
0.2015 |
0.0000 |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
| 2020-11-14 |
0.2015 |
0.0000 |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
| 2020-11-13 |
0.2015 |
0.0000 |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
| 2020-11-12 |
0.2015 |
0.0000 |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
| 2020-11-11 |
0.2015 |
0.0000 |
0.2015 |
0.2015 |
0.2015 |
0.2015 |
| 2020-11-10 |
0.2636 |
0.9336 |
0.2636 |
0.2015 |
0.3257 |
0.2015 |
| 2020-11-09 |
0.2636 |
0.9336 |
0.2636 |
0.2015 |
0.3257 |
0.2015 |
| 2020-11-08 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-07 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-06 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-05 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-04 |
0.3257 |
0.0000 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-03 |
0.3257 |
21.4912 |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-11-02 |
0.2636 |
31.8582 |
0.2636 |
0.2015 |
0.3257 |
0.3257 |
| 2020-11-01 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-31 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-30 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-29 |
0.2759 |
50.2940 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-28 |
0.2759 |
69.0484 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-27 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-26 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-25 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-24 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-23 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-22 |
0.2759 |
3.6250 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-21 |
0.2759 |
412.1085 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2020-10-20 |
0.1145 |
0.0000 |
0.1145 |
0.1145 |
0.1145 |
0.1145 |
| 2020-10-19 |
0.1952 |
2.0000 |
0.1952 |
0.1145 |
0.2759 |
0.1145 |
| 2020-10-18 |
0.2759 |
0.0000 |
0.2759 |
0.2759 |
0.2759 |
0.2759 |