Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-27 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-26 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-25 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-24 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-23 |
0.3903 |
1.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-22 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-21 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-20 |
0.3903 |
1.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-19 |
0.2182 |
16.6534 |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2020-08-18 |
0.2757 |
0.0000 |
0.2757 |
0.2757 |
0.2757 |
0.2757 |
| 2020-08-17 |
0.2588 |
138.8708 |
0.2588 |
0.2419 |
0.2757 |
0.2757 |
| 2020-08-16 |
0.2696 |
0.0000 |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2020-08-15 |
0.2696 |
0.0000 |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2020-08-14 |
0.2696 |
0.0000 |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2020-08-13 |
0.2696 |
29.6714 |
0.2696 |
0.2696 |
0.2696 |
0.2696 |
| 2020-08-12 |
0.3370 |
22.1322 |
0.3370 |
0.2837 |
0.3903 |
0.2837 |
| 2020-08-11 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-10 |
0.4012 |
0.4000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-09 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-08 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-07 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-06 |
0.2534 |
2.8767 |
0.2534 |
0.1056 |
0.4012 |
0.4012 |
| 2020-08-05 |
0.4012 |
18.6266 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-04 |
0.4004 |
0.0000 |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-08-03 |
0.4004 |
0.0000 |
0.4004 |
0.4004 |
0.4004 |
0.4004 |
| 2020-08-02 |
0.2752 |
378.9683 |
0.2752 |
0.1500 |
0.4004 |
0.4004 |
| 2020-08-01 |
0.3841 |
0.0000 |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2020-07-31 |
0.3841 |
0.0000 |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2020-07-30 |
0.3927 |
68.8821 |
0.3927 |
0.3841 |
0.4012 |
0.3841 |
| 2020-07-29 |
0.3377 |
0.0000 |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2020-07-28 |
0.3324 |
24.0493 |
0.3324 |
0.3272 |
0.3377 |
0.3377 |
| 2020-07-27 |
0.3156 |
76.0157 |
0.3156 |
0.2997 |
0.3314 |
0.3045 |
| 2020-07-26 |
0.3262 |
24.5251 |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2020-07-25 |
0.3075 |
26.6806 |
0.3075 |
0.3028 |
0.3123 |
0.3123 |
| 2020-07-24 |
0.3022 |
110.1926 |
0.3022 |
0.3015 |
0.3028 |
0.3028 |
| 2020-07-23 |
0.2586 |
324.7851 |
0.2586 |
0.1893 |
0.3280 |
0.3280 |
| 2020-07-22 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-21 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-20 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-19 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-18 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-17 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-16 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-15 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-14 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-13 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-12 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-11 |
0.1893 |
0.0000 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |
| 2020-07-10 |
0.1893 |
0.5391 |
0.1893 |
0.1893 |
0.1893 |
0.1893 |