Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-08 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-07 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-06 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-05 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-04 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-03 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-02 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-09-01 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-08-31 |
0.9022 |
0.0000 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-08-30 |
0.9022 |
0.1625 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| 2019-08-29 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-28 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-27 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-26 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-25 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-24 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-23 |
1.1918 |
0.0000 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-22 |
1.1918 |
223.8457 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-21 |
1.1918 |
265.7985 |
1.1918 |
1.1918 |
1.1918 |
1.1918 |
| 2019-08-20 |
0.9655 |
0.0000 |
0.9655 |
0.9655 |
0.9655 |
0.9655 |
| 2019-08-19 |
0.9655 |
3.7978 |
0.9655 |
0.9655 |
0.9655 |
0.9655 |
| 2019-08-18 |
1.8205 |
0.0000 |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
| 2019-08-17 |
2.1410 |
690.9306 |
2.1410 |
1.8205 |
2.4615 |
1.8205 |
| 2019-08-16 |
4.6500 |
276.8373 |
4.6500 |
0.5000 |
8.8000 |
6.4578 |
| 2019-08-15 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-14 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-13 |
0.3296 |
34.8048 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-12 |
0.4899 |
136.5002 |
0.4899 |
0.3296 |
0.6501 |
0.6501 |
| 2019-08-11 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-10 |
0.3296 |
5.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-09 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-08 |
0.3296 |
10.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-08-07 |
0.5522 |
0.0000 |
0.5522 |
0.5522 |
0.5522 |
0.5522 |
| 2019-08-06 |
0.5522 |
0.1992 |
0.5522 |
0.5522 |
0.5522 |
0.5522 |
| 2019-08-05 |
0.5018 |
0.0000 |
0.5018 |
0.5018 |
0.5018 |
0.5018 |
| 2019-08-04 |
0.5018 |
0.0000 |
0.5018 |
0.5018 |
0.5018 |
0.5018 |
| 2019-08-03 |
0.5018 |
0.0000 |
0.5018 |
0.5018 |
0.5018 |
0.5018 |
| 2019-08-02 |
0.5005 |
2.2075 |
0.5005 |
0.4991 |
0.5018 |
0.5018 |
| 2019-08-01 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-31 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-30 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-29 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-28 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-27 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-26 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-25 |
0.6006 |
0.0000 |
0.6006 |
0.6006 |
0.6006 |
0.6006 |
| 2019-07-24 |
0.5898 |
12.2496 |
0.5898 |
0.5790 |
0.6006 |
0.6006 |
| 2019-07-23 |
0.3296 |
30.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-22 |
0.5979 |
0.0000 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |