Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.5979 |
2.3039 |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2019-07-20 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2019-07-19 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2019-07-18 |
0.3914 |
107.4677 |
0.3914 |
0.3849 |
0.3980 |
0.3980 |
| 2019-07-17 |
0.3296 |
197.6972 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-16 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-15 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-14 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-13 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-12 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-11 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-10 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-09 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-08 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-07 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-06 |
0.3296 |
21.9623 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-05 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-04 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-03 |
0.3296 |
0.0000 |
0.3296 |
0.3296 |
0.3296 |
0.3296 |
| 2019-07-02 |
0.4713 |
1.2679 |
0.4713 |
0.3296 |
0.6131 |
0.3296 |
| 2019-07-01 |
0.6812 |
8.0139 |
0.6812 |
0.6812 |
0.6812 |
0.6812 |
| 2019-06-30 |
0.5218 |
520.9494 |
0.5218 |
0.5200 |
0.5236 |
0.5200 |
| 2019-06-29 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-28 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-27 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-26 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-25 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-24 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-23 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-22 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-21 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-20 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-19 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-18 |
0.9360 |
0.0000 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-17 |
0.9360 |
4.5225 |
0.9360 |
0.9360 |
0.9360 |
0.9360 |
| 2019-06-16 |
1.5313 |
0.0000 |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2019-06-15 |
1.5313 |
0.0000 |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2019-06-14 |
1.5313 |
0.0000 |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2019-06-13 |
1.5313 |
107.8895 |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2019-06-12 |
1.0312 |
448.4484 |
1.0312 |
0.7197 |
1.3428 |
1.3428 |
| 2019-06-11 |
0.7597 |
550.7496 |
0.7597 |
0.7195 |
0.8000 |
0.8000 |
| 2019-06-10 |
0.7195 |
0.1529 |
0.7195 |
0.7195 |
0.7195 |
0.7195 |
| 2019-06-09 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-06-08 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-06-07 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-06-06 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-06-05 |
0.3260 |
3.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2019-06-04 |
0.4777 |
0.0000 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-06-03 |
0.4777 |
0.0000 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-06-02 |
0.4777 |
0.0000 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |