Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.4777 |
0.0000 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-05-31 |
0.4777 |
0.0000 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-05-30 |
0.4777 |
23.8674 |
0.4777 |
0.4777 |
0.4777 |
0.4777 |
| 2019-05-29 |
0.3186 |
0.3665 |
0.3186 |
0.3186 |
0.3186 |
0.3186 |
| 2019-05-28 |
0.7203 |
0.0000 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-05-27 |
0.7203 |
0.0000 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-05-26 |
0.7203 |
0.0000 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-05-25 |
0.7203 |
0.1481 |
0.7203 |
0.7203 |
0.7203 |
0.7203 |
| 2019-05-24 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-23 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-22 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-21 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-20 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-19 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-18 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-17 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-16 |
0.2859 |
0.4507 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-15 |
0.5585 |
0.4507 |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
| 2019-05-14 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-13 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-12 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-11 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-10 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-09 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-08 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-07 |
0.6391 |
0.0000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-06 |
0.6391 |
0.2000 |
0.6391 |
0.6391 |
0.6391 |
0.6391 |
| 2019-05-05 |
0.6608 |
0.1513 |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2019-05-04 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-03 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-02 |
0.2859 |
2.7529 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-05-01 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-30 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-29 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-28 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-27 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-26 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-24 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-04-23 |
0.4232 |
13.3793 |
0.4232 |
0.4100 |
0.4363 |
0.4100 |
| 2019-04-22 |
0.2859 |
0.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-04-21 |
0.2859 |
1.4878 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-04-20 |
0.6722 |
0.0000 |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
| 2019-04-19 |
0.6722 |
0.0000 |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
| 2019-04-18 |
0.6722 |
0.0000 |
0.6722 |
0.6722 |
0.6722 |
0.6722 |
| 2019-04-17 |
0.4790 |
3.4672 |
0.4790 |
0.2859 |
0.6722 |
0.6722 |
| 2019-04-16 |
0.2859 |
10.0000 |
0.2859 |
0.2859 |
0.2859 |
0.2859 |
| 2019-04-15 |
0.4330 |
0.0000 |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2019-04-14 |
0.4330 |
0.0000 |
0.4330 |
0.4330 |
0.4330 |
0.4330 |
| 2019-04-13 |
0.4596 |
7.8065 |
0.4596 |
0.4330 |
0.4861 |
0.4330 |