Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.4338 |
0.0000 |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-04-11 |
0.4338 |
0.0000 |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-04-10 |
0.4338 |
126.7829 |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-04-09 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-04-08 |
0.2900 |
16.2873 |
0.2900 |
0.2500 |
0.3300 |
0.2500 |
| 2019-04-07 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-06 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-05 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-04 |
0.2550 |
1.0009 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-04-03 |
0.3354 |
0.0000 |
0.3354 |
0.3354 |
0.3354 |
0.3354 |
| 2019-04-02 |
0.3380 |
49.2093 |
0.3380 |
0.3354 |
0.3405 |
0.3405 |
| 2019-04-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-31 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-30 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-29 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-27 |
0.2500 |
23.7527 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-26 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-25 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-24 |
0.2500 |
1.0009 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-23 |
0.3428 |
24.2608 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2019-03-22 |
0.2783 |
0.0000 |
0.2783 |
0.2783 |
0.2783 |
0.2783 |
| 2019-03-21 |
0.2783 |
11.1111 |
0.2783 |
0.2783 |
0.2783 |
0.2783 |
| 2019-03-20 |
0.2783 |
0.0000 |
0.2783 |
0.2783 |
0.2783 |
0.2783 |
| 2019-03-19 |
0.4938 |
10.3608 |
0.4938 |
0.2646 |
0.7230 |
0.2783 |
| 2019-03-18 |
0.3890 |
626.4518 |
0.3890 |
0.2716 |
0.5064 |
0.2716 |
| 2019-03-17 |
0.5064 |
0.0000 |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2019-03-16 |
0.5064 |
0.0000 |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2019-03-15 |
0.5064 |
0.0000 |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2019-03-14 |
0.3782 |
6.5429 |
0.3782 |
0.2500 |
0.5064 |
0.5064 |
| 2019-03-13 |
0.3782 |
6.5429 |
0.3782 |
0.2500 |
0.5064 |
0.5064 |
| 2019-03-12 |
0.5355 |
0.0000 |
0.5355 |
0.5355 |
0.5355 |
0.5355 |
| 2019-03-11 |
0.5355 |
0.0000 |
0.5355 |
0.5355 |
0.5355 |
0.5355 |
| 2019-03-10 |
0.5355 |
10.0000 |
0.5355 |
0.5355 |
0.5355 |
0.5355 |
| 2019-03-09 |
0.5230 |
17.4429 |
0.5230 |
0.2500 |
0.7960 |
0.7960 |
| 2019-03-08 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-07 |
0.8000 |
10.9082 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-06 |
0.7100 |
19.9191 |
0.7100 |
0.6200 |
0.8000 |
0.8000 |
| 2019-03-05 |
0.8345 |
7,413.0751 |
0.8345 |
0.4000 |
1.2690 |
0.6200 |
| 2019-03-04 |
0.7329 |
3.7983 |
0.7329 |
0.7329 |
0.7329 |
0.7329 |
| 2019-03-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-01 |
0.5427 |
94.4699 |
0.5427 |
0.5000 |
0.5854 |
0.5000 |
| 2019-02-28 |
0.5859 |
3.8157 |
0.5859 |
0.5854 |
0.5864 |
0.5854 |
| 2019-02-27 |
0.5000 |
14.1631 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-23 |
0.6000 |
5.4767 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-22 |
0.7703 |
0.0000 |
0.7703 |
0.7703 |
0.7703 |
0.7703 |