Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.7703 |
0.0000 |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2019-02-20 |
0.7060 |
4.4051 |
0.7060 |
0.6369 |
0.7751 |
0.7703 |
| 2019-02-19 |
0.3856 |
135.5508 |
0.3856 |
0.1344 |
0.6369 |
0.1344 |
| 2019-02-18 |
0.6831 |
61.7104 |
0.6831 |
0.6667 |
0.6994 |
0.6994 |
| 2019-02-17 |
0.6369 |
3.1818 |
0.6369 |
0.6369 |
0.6369 |
0.6369 |
| 2019-02-16 |
0.6667 |
0.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2019-02-15 |
0.6667 |
0.0000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2019-02-14 |
0.6667 |
0.2000 |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2019-02-13 |
0.6689 |
0.5083 |
0.6689 |
0.6689 |
0.6689 |
0.6689 |
| 2019-02-12 |
0.7823 |
1.3371 |
0.7823 |
0.7805 |
0.7842 |
0.7805 |
| 2019-02-11 |
0.9594 |
93.4784 |
0.9594 |
0.6497 |
1.2690 |
1.2690 |
| 2019-02-10 |
0.6499 |
0.0000 |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-02-09 |
0.6499 |
0.0000 |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-02-08 |
0.6499 |
0.0000 |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2019-02-07 |
0.6434 |
236.7584 |
0.6434 |
0.6369 |
0.6500 |
0.6499 |
| 2019-02-06 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-02-05 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-02-04 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-02-03 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-02-02 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-02-01 |
0.8605 |
0.0000 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |