Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-08 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-07 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-05 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2024-05-01 |
0.2412 |
140.0596 |
0.2412 |
0.2100 |
0.2725 |
0.2100 |
| 2024-04-30 |
0.2512 |
28.2267 |
0.2512 |
0.2300 |
0.2725 |
0.2323 |
| 2024-04-29 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-04-28 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-04-27 |
0.2255 |
19.8011 |
0.2255 |
0.2232 |
0.2277 |
0.2232 |
| 2024-04-26 |
0.2300 |
1.5846 |
0.2300 |
0.2277 |
0.2323 |
0.2277 |
| 2024-04-25 |
0.2335 |
1.2459 |
0.2335 |
0.2323 |
0.2347 |
0.2323 |
| 2024-04-24 |
0.2418 |
2.2085 |
0.2418 |
0.2393 |
0.2442 |
0.2442 |
| 2024-04-23 |
0.2346 |
2.7004 |
0.2346 |
0.2323 |
0.2370 |
0.2370 |
| 2024-04-22 |
0.2255 |
2.7727 |
0.2255 |
0.2232 |
0.2277 |
0.2277 |
| 2024-04-21 |
0.2188 |
2.8418 |
0.2188 |
0.2166 |
0.2210 |
0.2210 |
| 2024-04-20 |
0.2145 |
0.9664 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |
| 2024-04-19 |
0.2189 |
30.4463 |
0.2189 |
0.2100 |
0.2277 |
0.2100 |
| 2024-04-18 |
0.2335 |
2.8396 |
0.2335 |
0.2277 |
0.2393 |
0.2277 |
| 2024-04-17 |
0.2312 |
13.6905 |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2024-04-16 |
0.2371 |
34.6420 |
0.2371 |
0.2300 |
0.2442 |
0.2300 |
| 2024-04-15 |
0.2639 |
41.9560 |
0.2639 |
0.2442 |
0.2836 |
0.2442 |
| 2024-04-14 |
0.2954 |
5.9395 |
0.2954 |
0.2836 |
0.3072 |
0.2836 |
| 2024-04-13 |
0.3183 |
5.6011 |
0.3183 |
0.3072 |
0.3294 |
0.3072 |
| 2024-04-12 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-11 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-10 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-07 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-06 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-05 |
0.3394 |
2.0936 |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-04-04 |
0.3142 |
30.7149 |
0.3142 |
0.2753 |
0.3532 |
0.3462 |
| 2024-04-03 |
0.2937 |
3.0587 |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2024-04-02 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-01 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-31 |
0.3011 |
1.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-30 |
0.3011 |
1.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-29 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-28 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-27 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-26 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-25 |
0.2953 |
24.5705 |
0.2953 |
0.2645 |
0.3261 |
0.3011 |
| 2024-03-24 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-03-23 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-03-22 |
0.2633 |
3.7084 |
0.2633 |
0.2567 |
0.2698 |
0.2567 |
| 2024-03-21 |
0.2887 |
29.7988 |
0.2887 |
0.2671 |
0.3102 |
0.2671 |