Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3289 |
12.7337 |
0.3289 |
0.3011 |
0.3568 |
0.3102 |
| 2024-03-19 |
0.5076 |
176.5244 |
0.5076 |
0.2981 |
0.7171 |
0.3165 |
| 2024-03-18 |
0.5076 |
139.5671 |
0.5076 |
0.2981 |
0.7171 |
0.7171 |
| 2024-03-17 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-16 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-15 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-14 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-13 |
0.2393 |
0.8873 |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-03-12 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-03-11 |
0.2335 |
1.8279 |
0.2335 |
0.2300 |
0.2370 |
0.2300 |
| 2024-03-10 |
0.2300 |
18.7281 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-03-09 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-03-08 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-03-07 |
0.2446 |
77.3633 |
0.2446 |
0.2300 |
0.2593 |
0.2300 |
| 2024-03-06 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3230 |
8.1343 |
0.3230 |
0.3133 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-03 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-02 |
0.2969 |
8.1269 |
0.2969 |
0.2836 |
0.3102 |
0.3041 |
| 2024-03-01 |
0.2822 |
2.4192 |
0.2822 |
0.2780 |
0.2865 |
0.2780 |
| 2024-02-29 |
0.2952 |
41.9893 |
0.2952 |
0.2442 |
0.3462 |
0.2780 |
| 2024-02-28 |
0.2861 |
380.8865 |
0.2861 |
0.2394 |
0.3328 |
0.2394 |
| 2024-02-27 |
0.2832 |
96.9648 |
0.2832 |
0.2370 |
0.3293 |
0.3197 |
| 2024-02-26 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-25 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-24 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-22 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-21 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-20 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-19 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-18 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-17 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-16 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-15 |
0.2300 |
1.4612 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-14 |
0.2300 |
1.4612 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-13 |
0.2300 |
2.4494 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-12 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-11 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-10 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-09 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-08 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-07 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-06 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-04 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-03 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-02 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-31 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |