Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-29 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-28 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-27 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-26 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-25 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-24 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-23 |
0.2582 |
51.9532 |
0.2582 |
0.2300 |
0.2864 |
0.2780 |
| 2024-01-22 |
0.2582 |
51.9532 |
0.2582 |
0.2300 |
0.2864 |
0.2780 |
| 2024-01-21 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-20 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-19 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-18 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-17 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-16 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-15 |
0.2516 |
0.8671 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-01-14 |
0.2594 |
4.7958 |
0.2594 |
0.2516 |
0.2671 |
0.2516 |
| 2024-01-13 |
0.2725 |
0.7576 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-12 |
0.2725 |
0.7576 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-11 |
0.2753 |
0.7501 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-10 |
0.2780 |
0.7426 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-01-09 |
0.2836 |
1.4927 |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2024-01-08 |
0.2893 |
2.2055 |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-01-07 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-06 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-05 |
0.2952 |
0.7107 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-04 |
0.2996 |
1.4114 |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2024-01-03 |
0.3026 |
1.3919 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-01-02 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-01 |
0.3072 |
0.6883 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-31 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-30 |
0.3072 |
16.2771 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-29 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-28 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-27 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-26 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-25 |
0.2958 |
9.9571 |
0.2958 |
0.2752 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-23 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-22 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-21 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-20 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-19 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-18 |
0.2752 |
0.0000 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-17 |
0.2752 |
3.3908 |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-12-16 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-15 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-14 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-13 |
0.2685 |
1.4769 |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2023-12-12 |
0.2739 |
0.7704 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |