Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2794 |
1.4660 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-12-10 |
0.2866 |
0.0000 |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2023-12-09 |
0.2866 |
0.0000 |
0.2866 |
0.2866 |
0.2866 |
0.2866 |
| 2023-12-08 |
0.2823 |
9.9760 |
0.2823 |
0.2780 |
0.2866 |
0.2866 |
| 2023-12-07 |
0.2782 |
12.1993 |
0.2782 |
0.2698 |
0.2866 |
0.2866 |
| 2023-12-06 |
0.2645 |
1.5154 |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2023-12-05 |
0.2631 |
0.5844 |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2555 |
4.1641 |
0.2555 |
0.2491 |
0.2618 |
0.2618 |
| 2023-12-03 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-12-02 |
0.2430 |
0.6553 |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2023-12-01 |
0.2442 |
0.4207 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-30 |
0.2725 |
28.4850 |
0.2725 |
0.2347 |
0.3103 |
0.2516 |
| 2023-11-29 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-28 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-27 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-26 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-25 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-11-22 |
0.3134 |
1.9897 |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-11-21 |
0.3136 |
5.3653 |
0.3136 |
0.3011 |
0.3261 |
0.3261 |
| 2023-11-20 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-19 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-18 |
0.3539 |
175.6306 |
0.3539 |
0.2893 |
0.4184 |
0.2981 |
| 2023-11-17 |
0.5373 |
1,562.2176 |
0.5373 |
0.3715 |
0.7030 |
0.3826 |
| 2023-11-16 |
0.5705 |
460.1795 |
0.5705 |
0.4021 |
0.7388 |
0.7315 |
| 2023-11-15 |
0.5772 |
1,481.7732 |
0.5772 |
0.3700 |
0.7844 |
0.4442 |
| 2023-11-14 |
0.5535 |
620.8907 |
0.5535 |
0.3639 |
0.7430 |
0.5758 |
| 2023-11-13 |
0.3658 |
1,214.4301 |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2023-11-12 |
0.3830 |
2,456.0835 |
0.3830 |
0.3600 |
0.4061 |
0.3600 |
| 2023-11-11 |
0.3744 |
10.4601 |
0.3744 |
0.3428 |
0.4061 |
0.4061 |
| 2023-11-10 |
0.3623 |
255.1492 |
0.3623 |
0.2188 |
0.5057 |
0.3864 |
| 2023-11-09 |
0.2430 |
1.1303 |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2023-11-08 |
0.2492 |
8.7510 |
0.2492 |
0.2417 |
0.2567 |
0.2442 |
| 2023-11-07 |
0.2269 |
11.3615 |
0.2269 |
0.2145 |
0.2393 |
0.2393 |
| 2023-11-06 |
0.2102 |
1.3601 |
0.2102 |
0.2081 |
0.2123 |
0.2123 |
| 2023-11-05 |
0.2021 |
4.8899 |
0.2021 |
0.1980 |
0.2061 |
0.2061 |
| 2023-11-04 |
0.1879 |
33.4050 |
0.1879 |
0.1655 |
0.2102 |
0.1922 |
| 2023-11-03 |
0.2276 |
3,079.9554 |
0.2276 |
0.1600 |
0.2951 |
0.1600 |
| 2023-11-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-11-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-10-31 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-10-30 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-10-29 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2023-10-28 |
0.2235 |
36.5214 |
0.2235 |
0.2100 |
0.2370 |
0.2100 |
| 2023-10-27 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-26 |
0.2418 |
3.6653 |
0.2418 |
0.2370 |
0.2467 |
0.2370 |
| 2023-10-25 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-24 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-23 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |