Market [unlinked] / [unlinked]
Identifier on Yobit: mnz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-21 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-20 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-19 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-18 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-17 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-10-16 |
0.2582 |
9.1517 |
0.2582 |
0.2467 |
0.2698 |
0.2467 |
| 2023-10-15 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-14 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-10-13 |
0.2753 |
4.1666 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-10-12 |
0.2808 |
0.7122 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-11 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-10 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-09 |
0.2850 |
0.9559 |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-10-08 |
0.2893 |
1.5502 |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-10-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-03 |
0.2990 |
6.0326 |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2023-10-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-01 |
0.3161 |
27.1211 |
0.3161 |
0.2893 |
0.3428 |
0.2893 |
| 2023-09-30 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-26 |
0.3462 |
1.7922 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-09-25 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-24 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-23 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-22 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-21 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-20 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-19 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-18 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-17 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-16 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-15 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-14 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-13 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-12 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-11 |
0.3428 |
13.4029 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-10 |
0.3428 |
0.6122 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-09-09 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-08 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-07 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-06 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-05 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-04 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-03 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |