Identifier on Yobit: mnz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-18 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-17 |
0.0123 WAVES |
5.0547 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-16 |
0.0123 WAVES |
7.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-15 |
0.0123 WAVES |
0.0104 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-12-14 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-13 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-12 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-11 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-10 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-12-09 |
0.0155 WAVES |
9.4340 |
0.0155 WAVES |
0.0124 WAVES |
0.0187 WAVES |
0.0124 WAVES |
| 2019-12-08 |
0.0167 WAVES |
6.1554 |
0.0167 WAVES |
0.0123 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2019-12-07 |
0.0189 WAVES |
1.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2019-12-06 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-05 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-04 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-03 |
0.0193 WAVES |
8.3455 |
0.0193 WAVES |
0.0193 WAVES |
0.0194 WAVES |
0.0193 WAVES |
| 2019-12-02 |
0.0178 WAVES |
4.0570 |
0.0178 WAVES |
0.0163 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-12-01 |
0.0209 WAVES |
0.0000 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-30 |
0.0166 WAVES |
0.1917 |
0.0166 WAVES |
0.0123 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-11-29 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-28 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-27 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-26 |
0.0133 WAVES |
0.7643 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-25 |
0.0175 WAVES |
2.2845 |
0.0175 WAVES |
0.0123 WAVES |
0.0227 WAVES |
0.0123 WAVES |
| 2019-11-24 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-23 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-22 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-21 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-20 |
0.0123 WAVES |
0.0106 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-19 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-18 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-17 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-16 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-15 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-14 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-13 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-12 |
0.0123 WAVES |
1.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-11 |
0.0165 WAVES |
8.7196 |
0.0165 WAVES |
0.0123 WAVES |
0.0207 WAVES |
0.0123 WAVES |
| 2019-11-10 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-09 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-08 |
0.0123 WAVES |
0.0847 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-07 |
0.0123 WAVES |
1.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-06 |
0.0180 WAVES |
0.7963 |
0.0180 WAVES |
0.0123 WAVES |
0.0236 WAVES |
0.0123 WAVES |
| 2019-11-05 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-04 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-03 |
0.0202 WAVES |
0.0000 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-11-02 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-11-01 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-10-31 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |