Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3568 |
0.0000 MODX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-22 |
0.3568 |
0.0000 MODX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-21 |
0.3568 |
0.0000 MODX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-20 |
0.3568 |
0.0000 MODX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-19 |
0.3568 |
0.0000 MODX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-18 |
0.3774 |
19.7681 MODX |
0.3774 |
0.3568 |
0.3981 |
0.3568 |
| 2023-08-17 |
0.3982 |
17.6583 MODX |
0.3982 |
0.3903 |
0.4062 |
0.3903 |
| 2023-08-16 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-15 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-14 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-13 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-12 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-11 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-10 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-09 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-08 |
0.4102 |
0.0000 MODX |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-07 |
0.4207 |
10.1437 MODX |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2023-08-06 |
0.4355 |
0.0000 MODX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-05 |
0.4355 |
0.0000 MODX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-04 |
0.4355 |
0.0000 MODX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-03 |
0.4355 |
0.0000 MODX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-02 |
0.4355 |
0.0000 MODX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-01 |
0.4377 |
0.9285 MODX |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-07-31 |
0.4444 |
1.8281 MODX |
0.4444 |
0.4355 |
0.4533 |
0.4355 |
| 2023-07-30 |
0.4533 |
0.0000 MODX |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-29 |
0.5268 |
32.0101 MODX |
0.5268 |
0.4300 |
0.6236 |
0.4533 |
| 2023-07-28 |
0.4269 |
0.0000 MODX |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-27 |
0.4423 |
3.9553 MODX |
0.4423 |
0.4269 |
0.4577 |
0.4269 |
| 2023-07-26 |
0.7744 |
275.9436 MODX |
0.7744 |
0.4488 |
1.1000 |
0.4577 |
| 2023-07-25 |
0.8581 |
0.0000 MODX |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-24 |
0.8581 |
0.0000 MODX |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-23 |
0.8581 |
0.0000 MODX |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-22 |
0.8581 |
0.0000 MODX |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-07-21 |
0.8097 |
3.3464 MODX |
0.8097 |
0.7613 |
0.8581 |
0.8581 |
| 2023-07-20 |
0.7855 |
2.6539 MODX |
0.7855 |
0.7464 |
0.8245 |
0.8245 |
| 2023-07-19 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-18 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-17 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-16 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-15 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-14 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-13 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-12 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-11 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-10 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-09 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-08 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-07 |
0.7538 |
0.0000 MODX |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-07-06 |
0.8159 |
9.0647 MODX |
0.8159 |
0.7388 |
0.8930 |
0.7538 |
| 2023-07-05 |
0.7244 |
0.0000 MODX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |