Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.7244 |
0.0000 MODX |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-03 |
0.7999 |
6.2185 MODX |
0.7999 |
0.7244 |
0.8755 |
0.7244 |
| 2023-07-02 |
0.9020 |
0.0000 MODX |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-07-01 |
0.9020 |
0.0000 MODX |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-06-30 |
0.9020 |
0.0000 MODX |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-06-29 |
0.9020 |
0.0000 MODX |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-06-28 |
0.9020 |
0.1109 MODX |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-06-27 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-26 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-25 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-24 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-23 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-22 |
0.8158 |
32.6676 MODX |
0.8158 |
0.7316 |
0.9000 |
0.9000 |
| 2023-06-21 |
0.7581 |
1.9504 MODX |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2023-06-20 |
0.7845 |
0.0000 MODX |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-19 |
0.7845 |
0.0000 MODX |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-18 |
0.7845 |
0.0000 MODX |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-17 |
0.7845 |
0.0000 MODX |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-06-16 |
0.7885 |
0.3955 MODX |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2023-06-15 |
0.8164 |
0.0000 MODX |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-06-14 |
0.6932 |
16.5303 MODX |
0.6932 |
0.5701 |
0.8164 |
0.8164 |
| 2023-06-13 |
0.6624 |
13.6656 MODX |
0.6624 |
0.5934 |
0.7315 |
0.7315 |
| 2023-06-12 |
0.7992 |
4.2727 MODX |
0.7992 |
0.7316 |
0.8668 |
0.7316 |
| 2023-06-11 |
0.8668 |
0.2309 MODX |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-10 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-09 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-08 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-07 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-06 |
0.8755 |
0.0000 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-05 |
0.8755 |
0.2286 MODX |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-04 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-03 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-02 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-06-01 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-31 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-30 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-29 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-28 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-27 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-26 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-25 |
0.9000 |
0.0000 MODX |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-05-24 |
0.8706 |
15.4201 MODX |
0.8706 |
0.8412 |
0.9000 |
0.9000 |
| 2023-05-23 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-22 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-21 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-20 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-19 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-18 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-17 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-16 |
0.8165 |
0.0000 MODX |
0.8165 |
0.8165 |
0.8165 |
0.8165 |