Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.8837 |
0.0000 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-29 |
0.8837 |
0.0000 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-28 |
0.8837 |
0.0000 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-27 |
0.8837 |
0.6827 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-26 |
0.8837 |
0.0000 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-25 |
0.8837 |
4.0440 MODX |
0.8837 |
0.8837 |
0.8837 |
0.8837 |
| 2022-05-24 |
0.8838 |
1.4941 MODX |
0.8838 |
0.8837 |
0.8840 |
0.8837 |
| 2022-05-23 |
0.9510 |
0.0000 MODX |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2022-05-22 |
0.9510 |
0.0000 MODX |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2022-05-21 |
0.9510 |
0.0000 MODX |
0.9510 |
0.9510 |
0.9510 |
0.9510 |
| 2022-05-20 |
0.9755 |
9.3501 MODX |
0.9755 |
0.9510 |
1.0000 |
0.9510 |
| 2022-05-19 |
1.0000 |
0.1550 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-18 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-17 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-16 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-15 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-14 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-13 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-12 |
1.0000 |
1.2178 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-11 |
1.0000 |
0.2322 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-10 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-09 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-08 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-07 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-06 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-05 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-04 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-03 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-02 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-05-01 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-30 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-29 |
1.0001 |
0.1375 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-28 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-27 |
1.0001 |
0.0000 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-26 |
1.0001 |
0.1761 MODX |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2022-04-25 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-24 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-23 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-22 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-21 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-20 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-19 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-18 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-04-17 |
1.6985 |
0.0000 MODX |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2022-04-16 |
1.6985 |
0.0000 MODX |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2022-04-15 |
1.6985 |
0.0000 MODX |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2022-04-14 |
1.6985 |
0.0595 MODX |
1.6985 |
1.6985 |
1.6985 |
1.6985 |
| 2022-04-13 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-12 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-11 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |