Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.2750 |
140.7216 MODX |
2.2750 |
2.2500 |
2.3000 |
2.2500 |
| 2021-09-21 |
2.5000 |
0.0000 MODX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-20 |
2.5000 |
7.3173 MODX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-19 |
2.5000 |
19.7071 MODX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-18 |
2.5000 |
0.2000 MODX |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-17 |
2.3000 |
0.0000 MODX |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-09-16 |
2.3000 |
0.0000 MODX |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-09-15 |
3.5450 |
5.5183 MODX |
3.5450 |
3.4900 |
3.6000 |
3.6000 |
| 2021-09-14 |
2.2500 |
0.0000 MODX |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-09-13 |
2.2500 |
2.0000 MODX |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-09-12 |
3.4900 |
0.0000 MODX |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-11 |
3.4900 |
0.0000 MODX |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2021-09-10 |
2.9700 |
541.2923 MODX |
2.9700 |
2.4500 |
3.4900 |
3.4900 |
| 2021-09-09 |
2.3900 |
20.0000 MODX |
2.3900 |
2.3900 |
2.3900 |
2.3900 |
| 2021-09-08 |
2.0000 |
0.0000 MODX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-07 |
2.0000 |
0.0000 MODX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-09-06 |
1.7500 |
3.7333 MODX |
1.7500 |
1.5000 |
2.0000 |
2.0000 |
| 2021-09-05 |
2.3489 |
507.9794 MODX |
2.3489 |
2.2977 |
2.4000 |
2.4000 |
| 2021-09-04 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-03 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-02 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-09-01 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-31 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-30 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-29 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-28 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-27 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-26 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-25 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-24 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-23 |
0.9500 |
0.0000 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-22 |
0.9500 |
0.8700 MODX |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-08-21 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-20 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-19 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-18 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-17 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-16 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-15 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-14 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-13 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-12 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-11 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-10 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-09 |
1.1000 |
10.1500 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-08 |
1.0106 |
15.8824 MODX |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2021-08-07 |
1.0814 |
0.0000 MODX |
1.0814 |
1.0814 |
1.0814 |
1.0814 |
| 2021-08-06 |
1.0460 |
1.7401 MODX |
1.0460 |
1.0106 |
1.0814 |
1.0814 |
| 2021-08-05 |
1.3700 |
194.3406 MODX |
1.3700 |
0.9445 |
1.7955 |
1.0106 |
| 2021-08-04 |
1.7955 |
624.3048 MODX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |