Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-02 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-01 |
0.8000 |
2.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-31 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-30 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-29 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-28 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-27 |
1.2970 |
2.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-26 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-25 |
1.0485 |
0.4626 MODX |
1.0485 |
0.8000 |
1.2970 |
0.8000 |
| 2021-07-24 |
1.0485 |
0.4626 MODX |
1.0485 |
0.8000 |
1.2970 |
0.8000 |
| 2021-07-23 |
1.2970 |
0.0000 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-22 |
1.2970 |
24.2317 MODX |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2021-07-21 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-20 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-19 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-18 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-17 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-16 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-15 |
0.8000 |
20.8198 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-14 |
0.8000 |
137.1583 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-13 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-12 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-11 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-10 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-09 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-08 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-07 |
0.8000 |
0.5600 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-06 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-05 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-04 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-03 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-02 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-07-01 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-30 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-29 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-28 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-27 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-26 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-25 |
2.4999 |
0.0000 MODX |
2.4999 |
2.4999 |
2.4999 |
2.4999 |
| 2021-06-24 |
1.6500 |
15.2270 MODX |
1.6500 |
0.8000 |
2.4999 |
2.4999 |
| 2021-06-23 |
1.6500 |
14.5664 MODX |
1.6500 |
0.8000 |
2.4999 |
0.8000 |
| 2021-06-22 |
2.3200 |
31.2543 MODX |
2.3200 |
2.1400 |
2.5000 |
2.5000 |
| 2021-06-21 |
1.5303 |
1,060.3743 MODX |
1.5303 |
0.9606 |
2.1000 |
2.1000 |
| 2021-06-20 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-19 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-18 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-17 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-16 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-15 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |