Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.9606 |
104.0989 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-13 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-12 |
0.9606 |
0.0000 MODX |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2021-06-11 |
0.8056 |
32.9016 MODX |
0.8056 |
0.6506 |
0.9606 |
0.9606 |
| 2021-06-10 |
0.8056 |
8.7213 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-09 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-08 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-07 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-06 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-05 |
0.8056 |
5.2615 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-04 |
0.8056 |
0.6663 MODX |
0.8056 |
0.6506 |
0.9606 |
0.6506 |
| 2021-06-03 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-02 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-06-01 |
0.6506 |
0.0000 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-05-31 |
0.6506 |
0.8553 MODX |
0.6506 |
0.6506 |
0.6506 |
0.6506 |
| 2021-05-30 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-29 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-28 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-27 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-26 |
1.7000 |
0.0000 MODX |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-25 |
1.1753 |
49.5725 MODX |
1.1753 |
0.6506 |
1.7000 |
1.7000 |
| 2021-05-24 |
0.4229 |
577.3006 MODX |
0.4229 |
0.1458 |
0.7000 |
0.1458 |
| 2021-05-23 |
2.1400 |
0.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-22 |
2.1400 |
0.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-21 |
2.1400 |
0.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-20 |
2.1400 |
1.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-19 |
2.1400 |
0.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-18 |
2.1400 |
0.0000 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-17 |
2.1400 |
9.3458 MODX |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-05-16 |
1.1150 |
0.0000 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-05-15 |
1.1150 |
0.0000 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-05-14 |
1.1150 |
0.0000 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-05-13 |
1.1150 |
3.6000 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-05-12 |
2.1500 |
0.0000 MODX |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-05-11 |
2.1500 |
0.0000 MODX |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-05-10 |
2.1500 |
0.0000 MODX |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-05-09 |
1.6326 |
479.2057 MODX |
1.6326 |
1.1151 |
2.1500 |
2.1500 |
| 2021-05-08 |
1.3226 |
583.9683 MODX |
1.3226 |
1.1151 |
1.5300 |
1.1151 |
| 2021-05-07 |
1.5300 |
4.4121 MODX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2021-05-06 |
1.5300 |
0.1275 MODX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2021-05-05 |
1.5300 |
12.5000 MODX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2021-05-04 |
2.0150 |
159.2265 MODX |
2.0150 |
1.5300 |
2.5000 |
2.5000 |
| 2021-05-03 |
1.5427 |
0.0000 MODX |
1.5427 |
1.5427 |
1.5427 |
1.5427 |
| 2021-05-02 |
1.5427 |
16.2500 MODX |
1.5427 |
1.5427 |
1.5427 |
1.5427 |
| 2021-05-01 |
2.0000 |
162.0000 MODX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.1050 |
573.9763 MODX |
2.1050 |
1.5100 |
2.7000 |
2.0000 |
| 2021-04-29 |
2.1003 |
407.9876 MODX |
2.1003 |
1.5006 |
2.7000 |
1.5006 |
| 2021-04-28 |
2.2900 |
27.9834 MODX |
2.2900 |
2.1900 |
2.3900 |
2.3900 |
| 2021-04-27 |
1.9900 |
28.6787 MODX |
1.9900 |
1.9800 |
2.0000 |
2.0000 |
| 2021-04-26 |
1.9800 |
0.0000 MODX |
1.9800 |
1.9800 |
1.9800 |
1.9800 |