Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.9800 |
0.0000 MODX |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-04-24 |
1.9800 |
30.3030 MODX |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-04-23 |
1.1150 |
0.0000 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-04-22 |
1.1150 |
4.1321 MODX |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2021-04-21 |
1.4000 |
0.0000 MODX |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-20 |
1.4000 |
0.0847 MODX |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-19 |
1.2575 |
54.4316 MODX |
1.2575 |
1.1150 |
1.4000 |
1.4000 |
| 2021-04-18 |
2.0000 |
0.0000 MODX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
2.0000 |
0.0000 MODX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
1.9000 |
549.9539 MODX |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2021-04-15 |
0.7378 |
1.1500 MODX |
0.7378 |
0.6500 |
0.8255 |
0.8255 |
| 2021-04-14 |
1.2250 |
1.0428 MODX |
1.2250 |
0.6500 |
1.8000 |
0.8255 |
| 2021-04-13 |
1.8000 |
0.0000 MODX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-12 |
1.8000 |
0.0000 MODX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-11 |
1.8000 |
0.0000 MODX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-10 |
1.8000 |
0.0000 MODX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-09 |
1.8000 |
0.0561 MODX |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-08 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-07 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-06 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-05 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-04 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-03 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-02 |
1.8233 |
0.0000 MODX |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2021-04-01 |
1.3757 |
13.4474 MODX |
1.3757 |
0.9281 |
1.8233 |
1.8233 |
| 2021-03-31 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-30 |
0.6000 |
2.5045 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-29 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-28 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-27 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-26 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-25 |
1.8751 |
0.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-24 |
1.8751 |
1.0000 MODX |
1.8751 |
1.8751 |
1.8751 |
1.8751 |
| 2021-03-23 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-22 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-21 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-20 |
0.5100 |
0.0000 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-19 |
0.5100 |
1.1936 MODX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-18 |
0.8619 |
0.0296 MODX |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2021-03-17 |
0.8619 |
14.8148 MODX |
0.8619 |
0.8619 |
0.8619 |
0.8619 |
| 2021-03-16 |
1.8750 |
0.0000 MODX |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2021-03-15 |
1.6375 |
889.3749 MODX |
1.6375 |
1.4000 |
1.8750 |
1.8750 |
| 2021-03-14 |
1.4750 |
342.8571 MODX |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
| 2021-03-13 |
0.5076 |
161.6002 MODX |
0.5076 |
0.5076 |
0.5076 |
0.5076 |
| 2021-03-12 |
0.7693 |
0.0000 MODX |
0.7693 |
0.7693 |
0.7693 |
0.7693 |
| 2021-03-11 |
0.7693 |
20.4530 MODX |
0.7693 |
0.7693 |
0.7693 |
0.7693 |
| 2021-03-10 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-09 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-08 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-07 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |