Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-05 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-04 |
0.5024 |
0.0000 MODX |
0.5024 |
0.5024 |
0.5024 |
0.5024 |
| 2021-03-03 |
1.1959 |
2.8362 MODX |
1.1959 |
0.5024 |
1.8894 |
0.5024 |
| 2021-03-02 |
1.8894 |
513.5801 MODX |
1.8894 |
1.8894 |
1.8894 |
1.8894 |
| 2021-03-01 |
0.7506 |
237.2315 MODX |
0.7506 |
0.5002 |
1.0010 |
0.5002 |
| 2021-02-28 |
1.4449 |
281.2874 MODX |
1.4449 |
1.0004 |
1.8894 |
1.0009 |
| 2021-02-27 |
1.4448 |
1.2817 MODX |
1.4448 |
1.0002 |
1.8894 |
1.8894 |
| 2021-02-26 |
0.8704 |
0.3333 MODX |
0.8704 |
0.6100 |
1.1308 |
0.6100 |
| 2021-02-25 |
0.6333 |
49.9191 MODX |
0.6333 |
0.1358 |
1.1308 |
0.6100 |
| 2021-02-24 |
0.4640 |
792.2043 MODX |
0.4640 |
0.1120 |
0.8160 |
0.1120 |
| 2021-02-23 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-22 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-21 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-20 |
1.3900 |
0.0000 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-19 |
1.3900 |
35.9712 MODX |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2021-02-18 |
0.8000 |
67.5000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-17 |
1.0850 |
412.9413 MODX |
1.0850 |
0.8000 |
1.3700 |
0.8000 |
| 2021-02-16 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-15 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-14 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-13 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-12 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-11 |
1.2000 |
2.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-10 |
1.2000 |
2.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-09 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-08 |
1.1500 |
0.0797 MODX |
1.1500 |
1.1000 |
1.2000 |
1.2000 |
| 2021-02-07 |
1.1990 |
0.0917 MODX |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-02-06 |
1.1990 |
0.0917 MODX |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2021-02-05 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-04 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-03 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-02 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-01 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-31 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-30 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-29 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-28 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-27 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-26 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-25 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-24 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-23 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-22 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-21 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-20 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-19 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-18 |
1.2000 |
0.0000 MODX |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-17 |
1.0950 |
713.5667 MODX |
1.0950 |
0.9900 |
1.2000 |
1.2000 |
| 2021-01-16 |
0.4500 |
0.0000 MODX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |