Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-06 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-05 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-04 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-03 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-02 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-10-01 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-30 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-29 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-28 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-27 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-26 |
0.3897 |
0.0000 MODX |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2020-09-25 |
0.3189 |
25.7196 MODX |
0.3189 |
0.2480 |
0.3897 |
0.3897 |
| 2020-09-24 |
0.2515 |
0.0000 MODX |
0.2515 |
0.2515 |
0.2515 |
0.2515 |
| 2020-09-23 |
0.2515 |
0.0000 MODX |
0.2515 |
0.2515 |
0.2515 |
0.2515 |
| 2020-09-22 |
0.2515 |
0.0000 MODX |
0.2515 |
0.2515 |
0.2515 |
0.2515 |
| 2020-09-21 |
0.2513 |
81.3877 MODX |
0.2513 |
0.2512 |
0.2515 |
0.2515 |
| 2020-09-20 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-19 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-18 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-17 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-16 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-15 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-14 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-13 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-12 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-11 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-10 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-09 |
0.4110 |
0.0000 MODX |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2020-09-08 |
0.4161 |
538.3026 MODX |
0.4161 |
0.4090 |
0.4233 |
0.4110 |
| 2020-09-07 |
0.5471 |
86.1424 MODX |
0.5471 |
0.4159 |
0.6782 |
0.4176 |
| 2020-09-06 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-09-05 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-09-04 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-09-03 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-09-02 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-09-01 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-31 |
0.5240 |
10.2217 MODX |
0.5240 |
0.2480 |
0.8000 |
0.2480 |
| 2020-08-30 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-29 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-28 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-27 |
0.2480 |
0.0000 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-26 |
0.2480 |
6.0816 MODX |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2020-08-25 |
0.4195 |
0.0000 MODX |
0.4195 |
0.4195 |
0.4195 |
0.4195 |
| 2020-08-24 |
0.4195 |
0.0000 MODX |
0.4195 |
0.4195 |
0.4195 |
0.4195 |
| 2020-08-23 |
0.4195 |
1.0000 MODX |
0.4195 |
0.4195 |
0.4195 |
0.4195 |
| 2020-08-22 |
0.3903 |
0.0000 MODX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-21 |
0.3903 |
0.0000 MODX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-20 |
0.3903 |
0.0000 MODX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2020-08-19 |
0.3903 |
0.0000 MODX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |