Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-22 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-21 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-20 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-19 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-18 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-17 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-16 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-15 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-14 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-13 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-12 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-11 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-10 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-09 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-08 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-07 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-06 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-05 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-04 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-03 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-02 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-06-01 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-31 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-30 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-29 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-28 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-27 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-26 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-25 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-24 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-23 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-22 0.3800 147.3503 MODX 0.3800 0.3800 0.3800 0.3800
2020-05-21 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-20 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-19 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-18 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-17 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-16 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-15 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2020-05-14 0.2400 2.6316 MODX 0.2400 0.1000 0.3800 0.1000
2020-05-13 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-12 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-11 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-10 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-09 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-08 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-07 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-06 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-05 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
2020-05-04 0.2235 0.0000 MODX 0.2235 0.2235 0.2235 0.2235
12...3233343536...4344