Identifier on Yobit: modx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-09 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-08 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-07 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-06 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-05 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-04 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-03 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-02 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-12-01 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-30 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-29 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-28 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-27 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-26 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-25 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-24 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-23 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-22 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-21 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-20 |
0.3503 |
0.0000 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-19 |
0.3503 |
47.3827 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-18 |
0.3503 |
27.6162 MODX |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
2019-11-17 |
0.1000 |
0.0000 MODX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-11-16 |
0.1000 |
0.0000 MODX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-11-15 |
0.1000 |
0.0000 MODX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-11-14 |
0.1000 |
0.0000 MODX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-11-13 |
0.1550 |
2.8219 MODX |
0.1550 |
0.1000 |
0.2100 |
0.1000 |
2019-11-12 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-11-11 |
0.2100 |
24.7591 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-11-10 |
0.2100 |
19.2903 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-11-09 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-08 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-07 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-06 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-05 |
0.3800 |
151.1009 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-04 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-03 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-02 |
0.3800 |
0.0000 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-11-01 |
0.3800 |
2.5857 MODX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2019-10-31 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-30 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-29 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-28 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-27 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-26 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-25 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-24 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-23 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-22 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
2019-10-21 |
0.2100 |
0.0000 MODX |
0.2100 |
0.2100 |
0.2100 |
0.2100 |