Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
Date Price Volume Open Low High Close
2019-12-09 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-08 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-07 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-06 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-05 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-04 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-03 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-02 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-12-01 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-30 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-29 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-28 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-27 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-26 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-25 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-24 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-23 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-22 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-21 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-20 0.3503 0.0000 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-19 0.3503 47.3827 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-18 0.3503 27.6162 MODX 0.3503 0.3503 0.3503 0.3503
2019-11-17 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2019-11-16 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2019-11-15 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2019-11-14 0.1000 0.0000 MODX 0.1000 0.1000 0.1000 0.1000
2019-11-13 0.1550 2.8219 MODX 0.1550 0.1000 0.2100 0.1000
2019-11-12 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-11-11 0.2100 24.7591 MODX 0.2100 0.2100 0.2100 0.2100
2019-11-10 0.2100 19.2903 MODX 0.2100 0.2100 0.2100 0.2100
2019-11-09 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-08 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-07 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-06 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-05 0.3800 151.1009 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-04 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-03 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-02 0.3800 0.0000 MODX 0.3800 0.3800 0.3800 0.3800
2019-11-01 0.3800 2.5857 MODX 0.3800 0.3800 0.3800 0.3800
2019-10-31 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-30 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-29 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-28 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-27 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-26 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-25 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-24 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-23 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-22 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100
2019-10-21 0.2100 0.0000 MODX 0.2100 0.2100 0.2100 0.2100