Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-28 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-27 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-26 |
0.5301 |
0.3773 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-25 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-24 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-23 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-22 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-21 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-20 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-19 |
0.5301 |
0.0000 MODX |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2024-07-18 |
0.5256 |
142.5577 MODX |
0.5256 |
0.5211 |
0.5301 |
0.5301 |
| 2024-07-17 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-16 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-15 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-14 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-13 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-12 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-11 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-10 |
0.5058 |
0.0000 MODX |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-07-09 |
0.5109 |
1.0634 MODX |
0.5109 |
0.5058 |
0.5160 |
0.5058 |
| 2024-07-08 |
0.5200 |
0.0000 MODX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-07-07 |
0.5200 |
0.0000 MODX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-07-06 |
0.5200 |
0.0000 MODX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-07-05 |
0.5200 |
0.0000 MODX |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-07-04 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-07-03 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-07-02 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-07-01 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-30 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-29 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-28 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-27 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-26 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-25 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-24 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-23 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-22 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-21 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-20 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-19 |
0.5370 |
0.0000 MODX |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-06-18 |
0.5424 |
0.7768 MODX |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-06-17 |
0.5478 |
0.0000 MODX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-16 |
0.5478 |
0.0000 MODX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-15 |
0.5478 |
0.0000 MODX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-14 |
0.5478 |
0.0000 MODX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-13 |
0.5478 |
0.0000 MODX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-12 |
0.5534 |
0.8029 MODX |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-06-11 |
0.5562 |
1.3998 MODX |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2024-06-10 |
0.5645 |
0.0000 MODX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |