Crypto exchange Yobit

Market MODEL-X-coin (MODX) / [unlinked]

Identifier on Yobit: modx_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.7759 0.0000 MODX 0.7759 0.7759 0.7759 0.7759
2019-07-11 0.7759 0.0000 MODX 0.7759 0.7759 0.7759 0.7759
2019-07-10 0.7759 0.0000 MODX 0.7759 0.7759 0.7759 0.7759
2019-07-09 0.6280 154.0146 MODX 0.6280 0.4800 0.7759 0.7759
2019-07-08 0.3000 0.0000 MODX 0.3000 0.3000 0.3000 0.3000
2019-07-07 0.3833 33.3131 MODX 0.3833 0.3000 0.4666 0.3000
2019-07-06 0.5800 0.0000 MODX 0.5800 0.5800 0.5800 0.5800
2019-07-05 0.5733 1,230.0292 MODX 0.5733 0.5666 0.5800 0.5800
2019-07-04 0.5659 0.4249 MODX 0.5659 0.5652 0.5666 0.5666
2019-07-03 0.4800 0.0000 MODX 0.4800 0.4800 0.4800 0.4800
2019-07-02 0.5300 726.0873 MODX 0.5300 0.4800 0.5800 0.4800
2019-07-01 0.5650 999.8903 MODX 0.5650 0.4800 0.6499 0.4800
2019-06-30 0.7669 0.0000 MODX 0.7669 0.7669 0.7669 0.7669
2019-06-29 0.7669 0.0000 MODX 0.7669 0.7669 0.7669 0.7669
2019-06-28 0.7669 0.0000 MODX 0.7669 0.7669 0.7669 0.7669
2019-06-27 0.7669 0.0000 MODX 0.7669 0.7669 0.7669 0.7669
2019-06-26 0.7669 11.7120 MODX 0.7669 0.7669 0.7669 0.7669
2019-06-25 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-24 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-23 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-22 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-21 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-20 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-19 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-18 0.5324 0.0000 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-17 0.5324 0.3400 MODX 0.5324 0.5324 0.5324 0.5324
2019-06-16 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-15 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-14 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-13 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-12 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-11 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-10 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-09 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-08 0.5343 198.9299 MODX 0.5343 0.5326 0.5360 0.5326
2019-06-07 0.8886 0.0000 MODX 0.8886 0.8886 0.8886 0.8886
2019-06-06 0.8886 0.0000 MODX 0.8886 0.8886 0.8886 0.8886
2019-06-05 0.8886 0.0000 MODX 0.8886 0.8886 0.8886 0.8886
2019-06-04 0.8886 2.5078 MODX 0.8886 0.8886 0.8886 0.8886
2019-06-03 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-02 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-06-01 0.5326 1.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-05-31 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-05-30 0.5326 0.0000 MODX 0.5326 0.5326 0.5326 0.5326
2019-05-29 0.5326 92.9691 MODX 0.5326 0.5326 0.5326 0.5326
2019-05-28 0.7808 0.0000 MODX 0.7808 0.7808 0.7808 0.7808
2019-05-27 0.7808 0.0000 MODX 0.7808 0.7808 0.7808 0.7808
2019-05-26 0.7808 0.0000 MODX 0.7808 0.7808 0.7808 0.7808
2019-05-25 0.6663 43.3981 MODX 0.6663 0.5326 0.8000 0.7808
2019-05-24 0.6663 3.2405 MODX 0.6663 0.5326 0.8000 0.5326
12...383940414243