Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.4851 |
40.6427 MODX |
0.4851 |
0.4851 |
0.4851 |
0.4851 |
| 2019-08-21 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-20 |
0.3000 |
2.1667 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-19 |
0.4337 |
222.3808 MODX |
0.4337 |
0.3000 |
0.5674 |
0.5674 |
| 2019-08-18 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-17 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-16 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-15 |
0.3000 |
11.7120 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-14 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-13 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-12 |
0.4337 |
11.8675 MODX |
0.4337 |
0.3000 |
0.5674 |
0.3000 |
| 2019-08-11 |
0.5674 |
0.0000 MODX |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2019-08-10 |
0.5674 |
0.0000 MODX |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2019-08-09 |
0.5674 |
0.0000 MODX |
0.5674 |
0.5674 |
0.5674 |
0.5674 |
| 2019-08-08 |
0.5312 |
224.0895 MODX |
0.5312 |
0.4951 |
0.5674 |
0.5674 |
| 2019-08-07 |
0.3021 |
25.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-06 |
0.3021 |
25.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-05 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-04 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-03 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-02 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-08-01 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-31 |
0.3021 |
2.7871 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-30 |
0.3021 |
0.0000 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-29 |
0.3021 |
5.9310 MODX |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-28 |
0.3986 |
5.3033 MODX |
0.3986 |
0.3021 |
0.4951 |
0.3021 |
| 2019-07-27 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-26 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-25 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-24 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-23 |
0.3500 |
0.0000 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-22 |
0.3500 |
427.1009 MODX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-07-21 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-20 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-19 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-18 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-17 |
0.4333 |
4.4140 MODX |
0.4333 |
0.4000 |
0.4666 |
0.4000 |
| 2019-07-16 |
0.5170 |
282.4187 MODX |
0.5170 |
0.4666 |
0.5674 |
0.4666 |
| 2019-07-15 |
0.2887 |
510.6327 MODX |
0.2887 |
0.0100 |
0.5674 |
0.5674 |
| 2019-07-14 |
0.4938 |
631.8305 MODX |
0.4938 |
0.4163 |
0.5714 |
0.5057 |
| 2019-07-13 |
1.6906 |
6,068.5507 MODX |
1.6906 |
0.4912 |
2.8900 |
0.8600 |
| 2019-07-12 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-11 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-10 |
0.7759 |
0.0000 MODX |
0.7759 |
0.7759 |
0.7759 |
0.7759 |
| 2019-07-09 |
0.6280 |
154.0146 MODX |
0.6280 |
0.4800 |
0.7759 |
0.7759 |
| 2019-07-08 |
0.3000 |
0.0000 MODX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-07 |
0.3833 |
33.3131 MODX |
0.3833 |
0.3000 |
0.4666 |
0.3000 |
| 2019-07-06 |
0.5800 |
0.0000 MODX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-07-05 |
0.5733 |
1,230.0292 MODX |
0.5733 |
0.5666 |
0.5800 |
0.5800 |
| 2019-07-04 |
0.5659 |
0.4249 MODX |
0.5659 |
0.5652 |
0.5666 |
0.5666 |