Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.4800 |
0.0000 MODX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-07-02 |
0.5300 |
726.0873 MODX |
0.5300 |
0.4800 |
0.5800 |
0.4800 |
| 2019-07-01 |
0.5650 |
999.8903 MODX |
0.5650 |
0.4800 |
0.6499 |
0.4800 |
| 2019-06-30 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-29 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-28 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-27 |
0.7669 |
0.0000 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-26 |
0.7669 |
11.7120 MODX |
0.7669 |
0.7669 |
0.7669 |
0.7669 |
| 2019-06-25 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-24 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-23 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-22 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-21 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-20 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-19 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-18 |
0.5324 |
0.0000 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-17 |
0.5324 |
0.3400 MODX |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-06-16 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-15 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-14 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-13 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-12 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-11 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-10 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-09 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-08 |
0.5343 |
198.9299 MODX |
0.5343 |
0.5326 |
0.5360 |
0.5326 |
| 2019-06-07 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-06 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-05 |
0.8886 |
0.0000 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-04 |
0.8886 |
2.5078 MODX |
0.8886 |
0.8886 |
0.8886 |
0.8886 |
| 2019-06-03 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-02 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-06-01 |
0.5326 |
1.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-31 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-30 |
0.5326 |
0.0000 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-29 |
0.5326 |
92.9691 MODX |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-05-28 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-27 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-26 |
0.7808 |
0.0000 MODX |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2019-05-25 |
0.6663 |
43.3981 MODX |
0.6663 |
0.5326 |
0.8000 |
0.7808 |
| 2019-05-24 |
0.6663 |
3.2405 MODX |
0.6663 |
0.5326 |
0.8000 |
0.5326 |
| 2019-05-23 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-22 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-21 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-20 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-19 |
0.8000 |
0.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-18 |
0.8000 |
200.0000 MODX |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-17 |
0.4841 |
63.6201 MODX |
0.4841 |
0.4841 |
0.4841 |
0.4841 |
| 2019-05-16 |
0.6420 |
452.3744 MODX |
0.6420 |
0.4841 |
0.8000 |
0.4841 |
| 2019-05-15 |
0.5620 |
410.0311 MODX |
0.5620 |
0.5620 |
0.5620 |
0.5620 |