Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.7333 |
195.3310 MODX |
0.7333 |
0.4666 |
1.0000 |
0.5620 |
| 2019-05-13 |
0.7583 |
4,396.6992 MODX |
0.7583 |
0.4666 |
1.0500 |
1.0000 |
| 2019-05-12 |
0.5163 |
7.9486 MODX |
0.5163 |
0.4666 |
0.5660 |
0.5660 |
| 2019-05-11 |
0.4666 |
2,114.6756 MODX |
0.4666 |
0.4666 |
0.4666 |
0.4666 |
| 2019-05-10 |
0.4661 |
38.8777 MODX |
0.4661 |
0.4655 |
0.4666 |
0.4666 |
| 2019-05-09 |
0.5939 |
0.0000 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-08 |
0.5939 |
0.0000 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-07 |
0.5939 |
89.2383 MODX |
0.5939 |
0.5939 |
0.5939 |
0.5939 |
| 2019-05-06 |
0.4655 |
100.3166 MODX |
0.4655 |
0.4655 |
0.4655 |
0.4655 |
| 2019-05-05 |
0.5141 |
0.0000 MODX |
0.5141 |
0.5141 |
0.5141 |
0.5141 |
| 2019-05-04 |
0.6680 |
0.4800 MODX |
0.6680 |
0.6679 |
0.6681 |
0.6679 |
| 2019-05-03 |
0.5913 |
578.2489 MODX |
0.5913 |
0.5125 |
0.6700 |
0.6679 |
| 2019-05-02 |
0.4734 |
561.3575 MODX |
0.4734 |
0.4552 |
0.4917 |
0.4917 |
| 2019-05-01 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-30 |
0.4000 |
0.0000 MODX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-29 |
0.4043 |
19.5142 MODX |
0.4043 |
0.4000 |
0.4085 |
0.4000 |
| 2019-04-28 |
0.4441 |
169.6150 MODX |
0.4441 |
0.4085 |
0.4796 |
0.4085 |
| 2019-04-27 |
0.4501 |
694.1980 MODX |
0.4501 |
0.4085 |
0.4917 |
0.4085 |
| 2019-04-26 |
0.4901 |
20.3971 MODX |
0.4901 |
0.4901 |
0.4901 |
0.4901 |
| 2019-04-25 |
0.4901 |
633.1123 MODX |
0.4901 |
0.4900 |
0.4901 |
0.4900 |
| 2019-04-24 |
0.5313 |
255.6301 MODX |
0.5313 |
0.5044 |
0.5582 |
0.5044 |
| 2019-04-23 |
0.5095 |
1.9727 MODX |
0.5095 |
0.5095 |
0.5095 |
0.5095 |
| 2019-04-22 |
0.6700 |
0.0000 MODX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-04-21 |
0.5897 |
576.2823 MODX |
0.5897 |
0.5095 |
0.6700 |
0.6700 |
| 2019-04-20 |
0.6700 |
90.0000 MODX |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-04-19 |
0.9100 |
0.0000 MODX |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-04-18 |
0.9100 |
0.0000 MODX |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-04-17 |
0.9100 |
0.0000 MODX |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-04-16 |
0.7050 |
2,595.1847 MODX |
0.7050 |
0.5000 |
0.9100 |
0.9100 |
| 2019-04-15 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-14 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-13 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-12 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-11 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-10 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-09 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-08 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-07 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-06 |
0.9800 |
0.0000 MODX |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-05 |
0.9291 |
1,747.6482 MODX |
0.9291 |
0.8781 |
0.9800 |
0.9800 |
| 2019-04-04 |
0.4900 |
18.9763 MODX |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-04-03 |
0.8029 |
250.0000 MODX |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2019-04-02 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-04-01 |
0.7800 |
130.6853 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-31 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-30 |
0.4085 |
36.6694 MODX |
0.4085 |
0.4085 |
0.4085 |
0.4085 |
| 2019-03-29 |
0.7154 |
38.9844 MODX |
0.7154 |
0.6688 |
0.7621 |
0.7621 |
| 2019-03-28 |
0.6000 |
0.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-27 |
0.6900 |
133.1941 MODX |
0.6900 |
0.6000 |
0.7800 |
0.6000 |
| 2019-03-26 |
0.7800 |
0.0000 MODX |
0.7800 |
0.7800 |
0.7800 |
0.7800 |