Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.7725 |
1.4369 MODX |
0.7725 |
0.7650 |
0.7800 |
0.7800 |
| 2019-03-23 |
0.7634 |
0.0000 MODX |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2019-03-22 |
0.7634 |
0.1310 MODX |
0.7634 |
0.7634 |
0.7634 |
0.7634 |
| 2019-03-21 |
0.6000 |
1.0000 MODX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-20 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-19 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-18 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-17 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-16 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-15 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-14 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-13 |
0.8485 |
0.0000 MODX |
0.8485 |
0.8485 |
0.8485 |
0.8485 |
| 2019-03-12 |
0.7243 |
175.6147 MODX |
0.7243 |
0.6000 |
0.8485 |
0.8485 |
| 2019-03-11 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-10 |
1.1000 |
0.0000 MODX |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-09 |
1.1750 |
603.0119 MODX |
1.1750 |
1.0000 |
1.3500 |
1.1000 |
| 2019-03-08 |
1.1923 |
84.4063 MODX |
1.1923 |
1.1100 |
1.2747 |
1.1100 |
| 2019-03-07 |
2.9500 |
0.0000 MODX |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2019-03-06 |
2.5414 |
190.8518 MODX |
2.5414 |
2.1329 |
2.9500 |
2.9500 |
| 2019-03-05 |
2.7836 |
397.2971 MODX |
2.7836 |
2.2000 |
3.3672 |
2.2954 |
| 2019-03-04 |
2.7700 |
0.0000 MODX |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2019-03-03 |
2.1901 |
2,871.6921 MODX |
2.1901 |
1.1001 |
3.2800 |
2.7700 |
| 2019-03-02 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.5000 |
0.0000 MODX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-02-27 |
1.5000 |
0.0000 MODX |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-02-26 |
1.2500 |
77.6584 MODX |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2019-02-25 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-24 |
1.1067 |
2.8781 MODX |
1.1067 |
1.0000 |
1.2134 |
1.0000 |
| 2019-02-23 |
1.4803 |
2.0243 MODX |
1.4803 |
1.4803 |
1.4803 |
1.4803 |
| 2019-02-22 |
1.3469 |
10.1962 MODX |
1.3469 |
1.2134 |
1.4803 |
1.4803 |
| 2019-02-21 |
1.0000 |
0.5000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-20 |
1.2377 |
85.0615 MODX |
1.2377 |
1.0000 |
1.4755 |
1.0000 |
| 2019-02-19 |
1.0000 |
1.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-18 |
1.4925 |
1.1297 MODX |
1.4925 |
1.4900 |
1.4950 |
1.4950 |
| 2019-02-17 |
1.0000 |
0.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-16 |
1.2500 |
1.4667 MODX |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2019-02-15 |
1.0000 |
26.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-14 |
1.0000 |
51.0000 MODX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-13 |
1.0050 |
175.1997 MODX |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-02-12 |
1.0100 |
0.0000 MODX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-11 |
1.0100 |
0.0000 MODX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-10 |
1.0100 |
0.1000 MODX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-09 |
1.5239 |
0.0000 MODX |
1.5239 |
1.5239 |
1.5239 |
1.5239 |
| 2019-02-08 |
1.5213 |
9.5970 MODX |
1.5213 |
1.5188 |
1.5239 |
1.5239 |
| 2019-02-07 |
1.0100 |
0.5000 MODX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-06 |
1.0100 |
1.0000 MODX |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-02-05 |
1.5239 |
14.7020 MODX |
1.5239 |
1.5239 |
1.5239 |
1.5239 |
| 2019-02-04 |
1.5239 |
34.0725 MODX |
1.5239 |
1.5239 |
1.5239 |
1.5239 |
| 2019-02-03 |
1.3000 |
0.0000 MODX |
1.3000 |
1.3000 |
1.3000 |
1.3000 |