Identifier on Yobit: modx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5645 |
0.0000 MODX |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-08 |
0.5819 |
2.3178 MODX |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
| 2024-06-07 |
0.6145 |
1.1074 MODX |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2024-06-06 |
0.6237 |
0.0000 MODX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-05 |
0.6237 |
0.0000 MODX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-04 |
0.6237 |
0.0000 MODX |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-06-03 |
0.6634 |
3.9717 MODX |
0.6634 |
0.6237 |
0.7030 |
0.6237 |
| 2024-06-02 |
0.7101 |
0.6343 MODX |
0.7101 |
0.7030 |
0.7172 |
0.7030 |
| 2024-06-01 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-31 |
0.7172 |
0.0000 MODX |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-05-30 |
0.7208 |
0.2942 MODX |
0.7208 |
0.7172 |
0.7244 |
0.7172 |
| 2024-05-29 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-28 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-27 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-26 |
0.5264 |
0.0000 MODX |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-25 |
0.7108 |
103.2447 MODX |
0.7108 |
0.4716 |
0.9500 |
0.5264 |
| 2024-05-24 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-23 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-22 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-21 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-20 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-19 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-18 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-17 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-16 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-15 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-14 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-13 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-12 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-11 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-10 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-09 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-08 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-07 |
0.4578 |
0.0000 MODX |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-05-06 |
0.4356 |
37.4140 MODX |
0.4356 |
0.3712 |
0.5000 |
0.4578 |
| 2024-05-05 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-04 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-03 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-02 |
0.3675 |
0.0000 MODX |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-05-01 |
0.3569 |
4.1375 MODX |
0.3569 |
0.3462 |
0.3675 |
0.3675 |
| 2024-04-30 |
0.7785 |
15.8217 MODX |
0.7785 |
0.5701 |
0.9869 |
0.5701 |
| 2024-04-29 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-28 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-27 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-26 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-25 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-24 |
0.9869 |
0.0000 MODX |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2024-04-23 |
1.0018 |
0.2397 MODX |
1.0018 |
0.9869 |
1.0167 |
0.9869 |
| 2024-04-22 |
0.9681 |
46.2919 MODX |
0.9681 |
0.9295 |
1.0066 |
1.0066 |
| 2024-04-21 |
0.9406 |
67.6248 MODX |
0.9406 |
0.7689 |
1.1122 |
0.9769 |